Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,884.28 21,040.16 20,884.28 21,040.02 148,901.8K
09:35 21,049.39 21,049.39 20,903.04 20,906.26 66,068.2K
09:40 20,909.25 20,909.25 20,844.06 20,882.75 66,061.7K
09:45 20,886.38 20,927.65 20,843.58 20,923.68 68,217.5K
09:50 20,922.84 20,922.84 20,860.33 20,904.36 40,202.1K
09:55 20,909.30 20,909.30 20,873.39 20,886.91 31,603.6K
10:00 20,897.66 20,960.59 20,897.34 20,936.61 39,902.4K
10:05 20,942.06 20,942.06 20,890.08 20,923.35 29,429.4K
10:10 20,931.02 20,983.58 20,922.23 20,973.46 27,665.1K
10:15 20,980.32 20,991.77 20,954.64 20,987.80 29,460.1K
10:20 20,997.45 21,020.62 20,961.29 21,016.58 30,855.2K
10:25 21,029.87 21,090.61 21,019.77 21,082.62 37,876.1K
10:30 21,084.27 21,117.71 21,076.90 21,117.71 26,442.9K
10:35 21,123.06 21,126.64 21,104.87 21,118.12 33,303.1K
10:40 21,122.68 21,142.11 21,107.26 21,128.97 32,448.0K
10:45 21,142.00 21,145.35 21,113.30 21,138.15 18,390.5K
10:50 21,151.71 21,151.71 21,088.39 21,096.60 17,495.6K
10:55 21,107.43 21,143.71 21,085.25 21,129.73 56,449.4K
11:00 21,141.25 21,153.56 21,098.13 21,098.70 29,453.5K
11:05 21,105.71 21,131.65 21,080.09 21,131.65 29,232.1K
11:10 21,140.51 21,173.56 21,110.41 21,152.15 29,195.4K
11:15 21,160.03 21,160.03 21,083.77 21,107.67 29,493.3K
11:20 21,111.86 21,111.86 21,034.22 21,043.66 33,691.1K
11:25 21,058.78 21,074.16 21,042.60 21,072.23 20,368.5K
11:30 21,085.78 21,085.78 21,060.53 21,067.12 10,281.0K
11:35 21,078.07 21,078.07 21,049.57 21,058.51 12,797.3K
11:40 21,062.93 21,067.71 21,045.42 21,067.71 10,688.4K
11:45 21,074.67 21,074.67 21,046.92 21,062.34 12,362.0K
11:50 21,070.71 21,070.71 21,047.48 21,053.22 7,432.5K
11:55 21,070.14 21,070.14 21,043.25 21,054.45 7,957.4K
12:00 21,068.06 21,068.06 21,068.06 21,068.06 410.4K
12:05 21,068.06 21,068.06 21,068.06 21,068.06 0.0K
13:00 21,068.34 21,069.27 21,039.12 21,051.41 33,067.8K
13:05 21,058.31 21,069.39 21,039.28 21,061.78 11,022.4K
13:10 21,077.02 21,077.02 20,995.24 21,008.04 19,210.2K
13:15 21,014.86 21,027.33 20,997.14 21,000.23 10,974.6K
13:20 21,015.69 21,015.69 20,981.23 20,981.23 16,758.3K
13:25 20,991.79 20,991.79 20,937.89 20,939.21 27,926.5K
13:30 20,948.20 20,949.46 20,883.27 20,901.22 34,018.3K
13:35 20,916.17 20,961.19 20,914.21 20,952.45 26,319.3K
13:40 20,958.46 20,967.68 20,926.32 20,957.93 15,885.1K
13:45 20,963.46 20,985.26 20,954.47 20,985.26 14,889.7K
13:50 20,986.20 20,986.20 20,958.28 20,984.78 17,399.3K
13:55 20,991.01 20,991.96 20,972.14 20,974.28 8,398.9K
14:00 20,984.90 20,998.74 20,972.58 20,995.77 21,361.3K
14:05 20,999.14 21,000.71 20,973.35 20,980.55 13,944.3K
14:10 20,992.68 21,004.87 20,977.89 21,003.49 24,299.0K
14:15 21,009.86 21,010.73 20,990.65 21,007.13 17,244.8K
14:20 21,011.78 21,011.78 20,974.53 20,986.58 25,243.2K
14:25 20,987.44 20,997.43 20,976.05 20,997.43 12,616.9K
14:30 20,996.98 21,000.56 20,983.04 20,993.82 13,930.9K
14:35 20,999.89 21,013.89 20,986.16 21,010.93 17,781.8K
14:40 21,017.10 21,036.10 21,005.50 21,025.07 12,049.2K
14:45 21,038.60 21,052.67 21,019.22 21,049.75 18,235.9K
14:50 21,056.89 21,070.42 21,036.29 21,064.89 21,910.2K
14:55 21,072.79 21,080.64 21,061.67 21,080.64 27,560.6K
15:00 21,082.54 21,091.66 21,050.74 21,091.66 22,720.5K
15:05 21,099.65 21,103.25 21,082.40 21,086.26 21,656.8K
15:10 21,096.13 21,101.86 21,074.52 21,095.41 20,715.2K
15:15 21,099.03 21,099.58 21,060.38 21,069.94 27,433.2K
15:20 21,072.45 21,072.45 21,044.84 21,046.72 20,312.2K
15:25 21,061.25 21,061.25 21,038.83 21,047.94 13,838.3K
15:30 21,059.91 21,059.91 21,036.21 21,052.63 18,193.0K
15:35 21,057.15 21,057.72 21,041.27 21,050.73 18,805.5K
15:40 21,058.58 21,059.03 21,030.67 21,037.62 20,721.3K
15:45 21,047.18 21,047.18 21,013.60 21,025.39 40,677.6K
15:50 21,032.23 21,032.23 21,006.93 21,020.85 22,456.8K
15:55 21,032.79 21,046.89 21,013.60 21,039.42 150,280.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available