Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,769.94 20,848.40 20,728.31 20,799.78 89,480.5K
09:35 20,800.89 20,868.38 20,800.89 20,836.65 45,712.6K
09:40 20,839.52 20,873.60 20,825.03 20,873.60 33,775.2K
09:45 20,871.09 20,969.06 20,861.89 20,923.91 42,505.2K
09:50 20,924.35 20,935.74 20,912.37 20,933.57 38,287.0K
09:55 20,929.70 20,973.68 20,929.70 20,960.83 34,005.6K
10:00 20,957.61 20,964.36 20,922.51 20,939.37 35,395.9K
10:05 20,942.62 20,971.86 20,936.62 20,963.87 26,728.6K
10:10 20,964.64 20,984.32 20,944.02 20,944.02 41,454.9K
10:15 20,942.73 20,957.39 20,912.29 20,940.88 26,321.8K
10:20 20,940.91 20,997.64 20,937.28 20,993.55 25,742.8K
10:25 20,994.02 21,015.47 20,984.09 21,011.72 26,018.7K
10:30 21,018.44 21,044.00 21,017.19 21,043.37 17,445.8K
10:35 21,044.54 21,062.20 21,036.16 21,045.48 26,663.1K
10:40 21,039.33 21,039.33 20,985.65 21,009.70 15,501.9K
10:45 21,008.10 21,030.53 20,993.36 21,028.03 22,864.7K
10:50 21,023.80 21,126.66 21,022.17 21,106.24 98,945.1K
10:55 21,103.03 21,106.12 21,019.73 21,020.25 28,780.8K
11:00 21,025.78 21,034.76 20,970.53 20,985.48 37,008.8K
11:05 20,987.98 21,002.30 20,966.08 20,968.02 24,556.4K
11:10 20,963.22 20,994.58 20,962.41 20,983.82 25,641.3K
11:15 20,989.20 21,000.71 20,970.14 20,987.71 19,722.4K
11:20 20,989.48 21,063.58 20,989.48 21,061.81 25,053.8K
11:25 21,061.72 21,081.85 21,050.64 21,061.51 18,958.6K
11:30 21,064.36 21,064.36 21,003.48 21,009.44 22,527.8K
11:35 21,006.21 21,008.96 20,982.16 20,991.47 10,906.7K
11:40 20,991.47 21,010.37 20,977.15 20,999.21 14,743.7K
11:45 20,997.77 21,010.51 20,991.04 21,007.64 9,328.7K
11:50 21,008.39 21,008.39 20,991.58 20,998.47 6,875.0K
11:55 20,998.47 21,012.68 20,987.94 21,004.40 10,425.9K
12:00 21,003.59 21,003.59 21,003.59 21,003.59 0.8K
12:05 21,003.59 21,003.59 21,003.59 21,003.59 0.0K
13:00 20,994.50 21,046.69 20,992.41 21,043.29 32,884.0K
13:05 21,043.62 21,053.90 21,008.64 21,019.16 21,303.6K
13:10 21,016.21 21,016.21 20,936.72 20,939.87 45,740.3K
13:15 20,940.74 20,945.70 20,901.76 20,904.90 27,419.1K
13:20 20,904.32 20,913.63 20,857.14 20,883.62 30,563.4K
13:25 20,882.57 20,904.03 20,870.01 20,895.16 17,117.8K
13:30 20,893.36 20,920.42 20,890.01 20,919.60 15,625.9K
13:35 20,921.56 20,933.58 20,915.04 20,930.06 14,313.7K
13:40 20,935.73 20,948.11 20,926.21 20,931.86 12,468.4K
13:45 20,931.27 20,949.41 20,927.38 20,945.13 10,464.9K
13:50 20,943.75 20,952.52 20,930.23 20,939.68 11,545.1K
13:55 20,938.58 20,943.01 20,922.37 20,925.41 16,336.0K
14:00 20,927.24 20,939.57 20,916.75 20,927.42 16,241.6K
14:05 20,923.21 20,932.75 20,911.54 20,919.19 9,557.8K
14:10 20,920.70 20,946.13 20,920.42 20,940.06 26,707.6K
14:15 20,936.56 20,937.31 20,911.91 20,924.78 14,587.1K
14:20 20,922.74 20,946.94 20,913.48 20,933.06 16,792.2K
14:25 20,933.06 20,938.99 20,916.42 20,917.40 13,735.1K
14:30 20,917.73 20,958.60 20,917.62 20,939.90 15,941.2K
14:35 20,941.38 20,957.05 20,932.60 20,947.58 16,011.9K
14:40 20,948.08 20,950.17 20,928.17 20,932.83 13,450.7K
14:45 20,932.81 20,966.00 20,928.19 20,958.02 18,897.4K
14:50 20,963.59 20,971.34 20,943.71 20,957.02 17,354.1K
14:55 20,954.61 20,965.32 20,945.59 20,964.38 12,540.1K
15:00 20,964.57 20,964.57 20,923.99 20,938.36 28,672.5K
15:05 20,939.06 20,957.82 20,935.06 20,944.35 20,060.7K
15:10 20,934.26 20,947.87 20,886.75 20,901.32 30,505.4K
15:15 20,900.72 20,907.02 20,884.39 20,899.18 12,416.9K
15:20 20,898.91 20,922.52 20,895.66 20,915.53 30,308.7K
15:25 20,913.08 20,933.57 20,907.61 20,923.64 22,866.7K
15:30 20,922.71 20,923.60 20,902.69 20,914.26 15,618.1K
15:35 20,916.56 20,928.28 20,902.59 20,921.02 17,023.7K
15:40 20,923.98 20,923.98 20,895.08 20,906.96 28,095.0K
15:45 20,902.38 20,911.68 20,890.39 20,911.68 52,221.3K
15:50 20,907.94 20,917.19 20,881.12 20,904.76 38,214.1K
15:55 20,899.18 20,944.42 20,898.22 20,944.42 123,729.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available