Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,672.64 20,697.86 20,561.22 20,629.92 245,102.1K
09:35 20,631.89 20,674.38 20,616.75 20,667.27 61,791.0K
09:40 20,665.13 20,736.27 20,660.09 20,672.89 57,409.8K
09:45 20,671.44 20,726.93 20,654.38 20,707.27 37,052.2K
09:50 20,707.57 20,707.86 20,666.52 20,668.88 32,412.6K
09:55 20,667.72 20,684.16 20,637.52 20,640.07 31,488.0K
10:00 20,639.66 20,657.66 20,627.77 20,638.98 28,114.1K
10:05 20,638.21 20,660.72 20,626.17 20,631.28 21,293.4K
10:10 20,626.54 20,631.59 20,601.74 20,621.23 25,578.6K
10:15 20,617.06 20,644.20 20,573.09 20,576.82 38,273.3K
10:20 20,577.51 20,592.84 20,560.47 20,586.60 19,324.3K
10:25 20,584.83 20,603.22 20,572.52 20,572.52 12,719.8K
10:30 20,575.10 20,615.78 20,570.07 20,614.65 22,619.4K
10:35 20,622.48 20,622.48 20,565.44 20,566.73 26,541.6K
10:40 20,562.40 20,597.01 20,557.85 20,597.01 31,461.1K
10:45 20,595.62 20,595.62 20,558.42 20,571.02 19,016.3K
10:50 20,569.85 20,569.85 20,549.90 20,556.45 17,912.9K
10:55 20,556.11 20,575.06 20,550.85 20,568.75 11,549.9K
11:00 20,568.43 20,571.80 20,536.02 20,548.89 15,280.6K
11:05 20,547.33 20,556.40 20,541.64 20,544.18 15,901.3K
11:10 20,545.71 20,561.94 20,537.59 20,561.94 14,779.7K
11:15 20,560.93 20,574.68 20,547.89 20,565.68 25,668.1K
11:20 20,565.68 20,589.97 20,565.68 20,584.09 29,000.9K
11:25 20,584.00 20,586.64 20,557.50 20,561.34 17,515.5K
11:30 20,559.81 20,570.04 20,557.38 20,565.56 18,006.0K
11:35 20,567.49 20,572.21 20,556.10 20,562.25 22,794.9K
11:40 20,562.55 20,573.24 20,559.67 20,560.29 8,047.0K
11:45 20,560.06 20,575.88 20,558.92 20,560.37 8,531.5K
11:50 20,560.37 20,567.83 20,552.79 20,563.76 17,168.5K
11:55 20,568.57 20,574.48 20,562.73 20,566.16 10,114.2K
12:00 20,566.09 20,566.09 20,566.09 20,566.09 8.5K
12:05 20,566.09 20,566.09 20,566.09 20,566.09 0.0K
13:00 20,568.51 20,588.02 20,563.65 20,571.73 29,213.9K
13:05 20,572.69 20,580.32 20,564.91 20,574.74 26,149.2K
13:10 20,571.00 20,584.81 20,563.07 20,575.90 35,999.6K
13:15 20,567.60 20,583.00 20,565.16 20,570.04 10,802.3K
13:20 20,571.21 20,572.07 20,555.04 20,567.74 12,892.3K
13:25 20,559.55 20,563.83 20,543.82 20,548.30 28,522.9K
13:30 20,548.44 20,556.14 20,542.47 20,545.88 13,726.9K
13:35 20,545.88 20,563.52 20,545.88 20,553.61 9,733.0K
13:40 20,554.12 20,575.93 20,554.12 20,563.62 12,959.3K
13:45 20,564.91 20,569.29 20,554.16 20,566.32 21,910.6K
13:50 20,567.28 20,587.26 20,558.83 20,579.26 17,042.2K
13:55 20,580.16 20,623.70 20,580.16 20,614.09 31,328.0K
14:00 20,609.31 20,620.71 20,604.05 20,611.85 19,389.1K
14:05 20,611.92 20,624.26 20,609.89 20,612.48 13,485.2K
14:10 20,615.22 20,638.57 20,614.36 20,630.60 15,797.8K
14:15 20,630.70 20,638.63 20,619.97 20,625.53 8,242.1K
14:20 20,625.43 20,656.84 20,621.63 20,647.60 19,105.2K
14:25 20,647.06 20,654.21 20,629.76 20,639.27 11,726.1K
14:30 20,638.83 20,664.31 20,632.04 20,659.87 13,143.7K
14:35 20,660.31 20,665.14 20,647.98 20,647.98 7,607.2K
14:40 20,648.06 20,670.41 20,647.48 20,660.58 7,023.0K
14:45 20,657.49 20,661.04 20,625.49 20,630.38 21,737.0K
14:50 20,635.61 20,641.49 20,626.56 20,632.38 12,058.0K
14:55 20,633.83 20,652.92 20,630.34 20,652.92 10,481.1K
15:00 20,648.60 20,649.43 20,627.95 20,634.11 16,443.8K
15:05 20,633.20 20,639.67 20,623.64 20,634.45 13,952.7K
15:10 20,634.91 20,644.37 20,627.75 20,631.67 20,558.6K
15:15 20,631.29 20,640.65 20,621.55 20,632.14 12,475.7K
15:20 20,627.49 20,633.82 20,613.00 20,619.76 10,603.4K
15:25 20,619.99 20,627.52 20,602.01 20,614.01 15,052.3K
15:30 20,611.51 20,623.33 20,600.77 20,616.53 14,556.1K
15:35 20,617.74 20,619.70 20,600.45 20,608.54 14,887.2K
15:40 20,608.46 20,624.53 20,604.16 20,615.88 15,949.5K
15:45 20,615.31 20,621.04 20,591.51 20,610.60 33,160.8K
15:50 20,612.23 20,613.27 20,592.00 20,603.88 19,546.9K
15:55 20,597.97 20,633.59 20,597.97 20,633.59 124,448.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available