Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,924.66 21,030.20 20,924.66 21,019.73 74,453.7K
09:35 21,014.29 21,020.49 20,946.74 20,959.26 41,355.4K
09:40 20,956.22 21,002.35 20,952.65 21,002.35 27,311.9K
09:45 21,002.13 21,040.97 20,989.11 21,040.97 36,436.9K
09:50 21,037.15 21,037.67 20,974.90 20,996.75 19,411.1K
09:55 20,992.17 21,005.51 20,969.46 20,977.77 21,641.0K
10:00 20,976.72 20,999.42 20,957.22 20,998.27 37,218.3K
10:05 20,999.80 21,060.61 20,991.78 21,056.51 30,531.8K
10:10 21,051.40 21,089.48 21,046.56 21,087.88 26,886.1K
10:15 21,084.86 21,090.87 21,023.18 21,066.06 41,520.7K
10:20 21,067.34 21,071.54 21,006.50 21,010.81 16,931.2K
10:25 21,008.14 21,028.17 21,002.59 21,014.41 16,951.6K
10:30 21,019.90 21,036.36 21,012.65 21,022.74 32,924.6K
10:35 21,016.22 21,038.52 21,003.63 21,010.65 13,064.8K
10:40 21,006.48 21,021.44 21,002.24 21,010.70 15,847.3K
10:45 21,009.47 21,060.32 21,006.85 21,060.32 22,170.4K
10:50 21,055.32 21,096.02 21,051.16 21,090.92 18,580.8K
10:55 21,085.30 21,135.07 21,085.30 21,120.08 33,824.2K
11:00 21,119.48 21,147.59 21,094.93 21,141.35 27,609.6K
11:05 21,142.69 21,153.24 21,131.92 21,145.81 15,745.3K
11:10 21,152.35 21,170.92 21,145.01 21,170.16 18,526.9K
11:15 21,170.12 21,175.17 21,146.59 21,157.74 20,088.4K
11:20 21,158.38 21,187.04 21,153.43 21,169.48 36,173.4K
11:25 21,169.33 21,185.47 21,160.98 21,171.15 21,824.4K
11:30 21,166.48 21,194.87 21,165.77 21,186.21 15,143.4K
11:35 21,185.99 21,188.72 21,174.74 21,175.65 9,284.7K
11:40 21,180.10 21,194.66 21,172.70 21,188.71 11,137.6K
11:45 21,188.37 21,211.58 21,184.10 21,211.58 19,297.9K
11:50 21,209.96 21,219.86 21,199.89 21,212.16 11,620.4K
11:55 21,210.51 21,211.92 21,196.50 21,201.55 12,568.7K
12:00 21,201.51 21,201.51 21,201.51 21,201.51 5.0K
12:05 21,201.51 21,201.51 21,201.51 21,201.51 0.0K
13:00 21,190.94 21,214.37 21,184.68 21,189.59 41,631.8K
13:05 21,185.63 21,231.85 21,185.63 21,231.36 38,423.3K
13:10 21,233.22 21,236.67 21,205.86 21,226.94 18,100.1K
13:15 21,225.66 21,268.14 21,219.15 21,266.11 34,209.7K
13:20 21,263.11 21,274.21 21,241.63 21,267.14 22,552.7K
13:25 21,266.94 21,290.14 21,265.44 21,278.23 18,928.5K
13:30 21,279.35 21,286.59 21,263.65 21,266.38 16,768.0K
13:35 21,262.30 21,278.42 21,252.85 21,277.64 10,380.6K
13:40 21,276.96 21,285.39 21,261.26 21,273.54 36,418.7K
13:45 21,279.68 21,303.11 21,265.93 21,294.80 28,433.6K
13:50 21,293.25 21,305.62 21,291.47 21,301.27 11,319.9K
13:55 21,298.17 21,313.97 21,295.89 21,300.48 17,541.6K
14:00 21,302.47 21,336.35 21,297.07 21,336.35 32,411.2K
14:05 21,340.85 21,374.96 21,336.58 21,369.16 30,456.7K
14:10 21,366.15 21,366.15 21,328.23 21,335.60 16,230.7K
14:15 21,334.30 21,340.74 21,314.78 21,340.74 35,394.4K
14:20 21,338.91 21,347.43 21,309.87 21,312.59 31,806.8K
14:25 21,314.67 21,324.12 21,304.20 21,304.20 14,537.8K
14:30 21,307.40 21,310.97 21,283.41 21,298.84 17,066.7K
14:35 21,299.78 21,310.60 21,289.73 21,298.41 22,691.4K
14:40 21,295.92 21,298.79 21,275.34 21,287.08 23,033.9K
14:45 21,292.08 21,332.31 21,286.34 21,301.40 48,790.4K
14:50 21,300.81 21,306.02 21,287.31 21,297.45 22,317.7K
14:55 21,299.63 21,307.65 21,284.07 21,304.86 23,726.3K
15:00 21,303.31 21,305.16 21,261.50 21,281.26 32,571.4K
15:05 21,281.02 21,291.15 21,273.41 21,281.09 20,659.7K
15:10 21,281.37 21,295.82 21,277.28 21,283.76 24,988.9K
15:15 21,280.56 21,288.15 21,266.69 21,266.69 14,457.4K
15:20 21,266.48 21,275.78 21,256.74 21,266.05 12,591.0K
15:25 21,267.54 21,275.48 21,256.51 21,265.51 11,969.2K
15:30 21,268.02 21,281.66 21,259.63 21,265.65 17,301.8K
15:35 21,264.52 21,283.45 21,258.15 21,258.15 24,819.0K
15:40 21,260.06 21,263.57 21,242.23 21,243.75 20,063.9K
15:45 21,244.67 21,277.71 21,243.77 21,274.38 36,943.6K
15:50 21,266.69 21,278.87 21,259.50 21,269.73 27,887.8K
15:55 21,269.34 21,288.10 21,263.04 21,283.74 142,582.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available