Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,243.52 21,253.17 21,116.44 21,148.83 78,833.0K
09:35 21,148.14 21,208.90 21,145.67 21,175.98 25,235.5K
09:40 21,179.11 21,179.11 21,140.97 21,166.60 25,399.9K
09:45 21,167.37 21,183.10 21,149.30 21,167.20 27,364.1K
09:50 21,167.37 21,188.08 21,132.57 21,145.86 29,593.8K
09:55 21,147.51 21,157.60 21,132.60 21,132.98 20,197.3K
10:00 21,132.42 21,149.50 21,127.15 21,144.74 21,872.5K
10:05 21,147.12 21,167.09 21,133.54 21,164.96 16,073.6K
10:10 21,165.00 21,166.49 21,140.68 21,146.67 21,094.3K
10:15 21,146.37 21,147.61 21,111.89 21,124.70 39,220.3K
10:20 21,124.12 21,135.06 21,074.73 21,085.21 39,278.5K
10:25 21,084.43 21,097.91 21,076.42 21,088.05 21,526.8K
10:30 21,083.99 21,118.30 21,083.73 21,118.30 22,934.4K
10:35 21,122.62 21,145.28 21,109.50 21,137.97 37,324.6K
10:40 21,137.55 21,169.25 21,131.16 21,169.25 21,437.1K
10:45 21,168.21 21,194.48 21,164.61 21,178.82 23,599.1K
10:50 21,180.25 21,191.54 21,165.11 21,165.11 13,833.8K
10:55 21,165.93 21,166.98 21,135.72 21,138.38 18,889.8K
11:00 21,140.01 21,181.21 21,137.94 21,172.10 22,212.9K
11:05 21,168.73 21,181.34 21,156.28 21,157.64 12,813.5K
11:10 21,157.64 21,166.00 21,136.82 21,147.75 15,143.6K
11:15 21,147.94 21,160.57 21,140.59 21,150.47 11,986.1K
11:20 21,149.79 21,173.20 21,148.83 21,165.79 11,776.1K
11:25 21,165.87 21,173.71 21,157.00 21,162.72 10,138.1K
11:30 21,162.03 21,162.03 21,145.15 21,148.57 9,093.0K
11:35 21,146.33 21,159.66 21,142.94 21,146.39 8,648.2K
11:40 21,158.46 21,164.60 21,145.64 21,162.27 10,337.6K
11:45 21,162.27 21,166.17 21,149.99 21,157.04 7,980.6K
11:50 21,155.40 21,158.97 21,144.17 21,152.36 8,182.5K
11:55 21,149.33 21,153.80 21,135.78 21,137.40 9,424.9K
12:00 21,137.40 21,137.40 21,137.40 21,137.40 38.2K
12:05 21,137.40 21,137.40 21,137.40 21,137.40 0.0K
13:00 21,135.77 21,137.17 21,082.37 21,092.87 41,307.0K
13:05 21,092.95 21,103.63 21,083.16 21,088.73 7,785.3K
13:10 21,089.72 21,090.47 21,062.97 21,077.25 32,661.1K
13:15 21,076.73 21,091.02 21,062.56 21,076.44 20,607.5K
13:20 21,079.69 21,092.26 21,072.44 21,085.77 13,664.9K
13:25 21,083.23 21,108.17 21,080.35 21,099.20 13,212.7K
13:30 21,099.90 21,106.03 21,081.41 21,085.71 20,339.9K
13:35 21,085.24 21,089.64 21,053.63 21,056.86 19,081.8K
13:40 21,060.79 21,070.99 21,052.96 21,060.45 11,786.2K
13:45 21,064.00 21,064.00 21,034.50 21,046.21 12,507.5K
13:50 21,046.97 21,062.43 21,042.91 21,047.80 14,558.0K
13:55 21,047.53 21,060.56 21,035.03 21,055.55 14,077.0K
14:00 21,057.02 21,071.28 21,041.12 21,042.63 13,969.7K
14:05 21,045.01 21,052.63 21,034.15 21,041.71 11,207.8K
14:10 21,041.71 21,041.77 21,012.42 21,023.97 33,324.8K
14:15 21,023.86 21,030.43 21,009.09 21,016.50 18,668.3K
14:20 21,014.24 21,014.24 20,972.07 20,972.13 38,713.0K
14:25 20,972.88 20,981.86 20,953.16 20,958.99 23,201.8K
14:30 20,958.44 20,972.13 20,946.93 20,957.62 15,318.7K
14:35 20,964.07 20,964.07 20,933.90 20,945.81 17,778.5K
14:40 20,938.57 20,953.04 20,935.96 20,940.26 22,088.5K
14:45 20,938.41 20,949.03 20,932.71 20,939.24 14,196.3K
14:50 20,939.01 20,946.15 20,923.17 20,934.89 17,727.1K
14:55 20,934.43 20,966.11 20,929.60 20,966.11 23,178.1K
15:00 20,966.11 20,971.94 20,953.41 20,966.09 13,348.0K
15:05 20,962.53 20,984.35 20,953.48 20,976.37 12,916.7K
15:10 20,976.37 20,995.39 20,972.42 20,990.72 11,576.1K
15:15 20,985.87 21,007.37 20,974.58 20,998.35 18,358.0K
15:20 21,000.90 21,005.11 20,979.41 20,984.60 17,006.9K
15:25 20,985.03 20,993.38 20,975.61 20,984.33 13,159.5K
15:30 20,986.95 21,005.07 20,979.50 20,989.10 19,902.5K
15:35 20,987.25 21,006.08 20,984.05 20,992.31 14,693.5K
15:40 20,989.87 21,002.39 20,984.10 20,994.99 22,962.2K
15:45 20,994.48 21,011.87 20,986.94 21,003.67 25,185.3K
15:50 21,009.81 21,021.44 21,000.70 21,012.92 20,856.1K
15:55 21,012.29 21,032.53 21,011.10 21,020.37 135,962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available