Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,321.65 20,387.11 20,293.68 20,296.00 100,696.7K
09:35 20,298.54 20,311.44 20,251.85 20,299.85 43,560.3K
09:40 20,306.00 20,335.73 20,298.39 20,310.59 34,499.0K
09:45 20,313.94 20,322.27 20,275.48 20,282.46 23,419.5K
09:50 20,282.56 20,293.84 20,272.72 20,286.96 24,703.7K
09:55 20,283.61 20,283.61 20,213.09 20,214.55 39,252.4K
10:00 20,217.36 20,227.15 20,209.03 20,215.65 31,242.6K
10:05 20,215.99 20,225.26 20,175.86 20,176.20 64,518.2K
10:10 20,183.09 20,183.09 20,123.64 20,128.08 46,781.8K
10:15 20,127.72 20,144.59 20,113.59 20,142.25 39,643.7K
10:20 20,137.69 20,159.15 20,128.75 20,156.17 32,692.7K
10:25 20,156.50 20,157.62 20,132.56 20,136.05 30,557.4K
10:30 20,132.18 20,144.58 20,096.45 20,110.28 53,889.0K
10:35 20,113.67 20,138.29 20,106.87 20,122.18 34,322.3K
10:40 20,118.48 20,153.26 20,117.62 20,152.37 32,327.8K
10:45 20,145.87 20,184.31 20,141.84 20,182.39 46,814.9K
10:50 20,182.59 20,201.41 20,160.92 20,160.92 36,452.1K
10:55 20,165.94 20,168.84 20,132.93 20,141.04 27,246.3K
11:00 20,146.45 20,161.19 20,142.84 20,159.25 20,782.2K
11:05 20,158.50 20,187.51 20,150.23 20,169.16 19,062.9K
11:10 20,165.99 20,179.68 20,152.89 20,163.50 21,700.6K
11:15 20,158.12 20,200.05 20,155.34 20,193.61 33,744.4K
11:20 20,192.41 20,246.29 20,187.69 20,239.77 35,460.8K
11:25 20,234.29 20,251.75 20,227.07 20,242.06 20,514.7K
11:30 20,237.43 20,248.32 20,228.53 20,238.88 18,715.3K
11:35 20,233.95 20,251.34 20,229.71 20,233.94 17,776.4K
11:40 20,236.31 20,240.53 20,220.23 20,224.10 18,118.4K
11:45 20,229.56 20,238.93 20,215.11 20,222.28 13,236.8K
11:50 20,226.53 20,233.78 20,216.69 20,219.66 12,700.5K
11:55 20,222.90 20,230.01 20,209.39 20,222.24 15,329.7K
12:00 20,222.20 20,222.20 20,222.20 20,222.20 62.6K
12:05 20,222.20 20,222.20 20,222.20 20,222.20 0.0K
13:00 20,225.76 20,249.11 20,221.07 20,247.89 48,120.2K
13:05 20,241.07 20,249.97 20,222.64 20,223.64 20,867.4K
13:10 20,222.70 20,231.27 20,198.51 20,202.12 30,716.2K
13:15 20,198.42 20,204.86 20,152.07 20,152.88 32,812.3K
13:20 20,149.94 20,155.18 20,135.38 20,140.21 38,998.0K
13:25 20,137.48 20,145.96 20,121.52 20,136.32 34,544.4K
13:30 20,137.98 20,154.44 20,133.52 20,140.36 31,206.6K
13:35 20,129.81 20,158.81 20,126.50 20,158.65 44,324.7K
13:40 20,158.55 20,162.50 20,138.21 20,157.33 25,116.5K
13:45 20,157.20 20,172.96 20,151.67 20,163.77 57,150.6K
13:50 20,164.48 20,173.65 20,150.56 20,150.71 44,655.8K
13:55 20,148.21 20,181.20 20,148.21 20,172.59 65,801.9K
14:00 20,171.43 20,194.80 20,171.43 20,184.63 37,492.2K
14:05 20,185.67 20,203.29 20,180.54 20,191.99 49,403.1K
14:10 20,191.85 20,197.16 20,170.08 20,183.77 36,562.8K
14:15 20,181.72 20,204.52 20,181.72 20,197.18 26,798.8K
14:20 20,190.87 20,206.19 20,184.43 20,201.09 24,475.7K
14:25 20,199.73 20,207.60 20,189.49 20,201.44 24,611.4K
14:30 20,198.61 20,202.11 20,159.15 20,159.61 54,769.1K
14:35 20,155.85 20,164.23 20,150.52 20,151.71 35,656.9K
14:40 20,153.79 20,163.82 20,142.71 20,159.83 59,292.3K
14:45 20,157.68 20,172.88 20,154.26 20,159.62 29,600.8K
14:50 20,160.52 20,173.42 20,150.80 20,156.04 24,237.0K
14:55 20,157.62 20,161.91 20,137.22 20,138.57 34,732.3K
15:00 20,142.59 20,150.39 20,117.96 20,119.76 48,333.6K
15:05 20,120.21 20,134.79 20,116.30 20,128.05 49,071.3K
15:10 20,124.06 20,137.79 20,120.21 20,129.91 32,259.2K
15:15 20,125.54 20,138.77 20,119.64 20,120.16 54,728.7K
15:20 20,123.57 20,136.54 20,109.31 20,130.11 79,298.4K
15:25 20,133.11 20,136.10 20,115.45 20,133.48 69,275.0K
15:30 20,126.39 20,141.04 20,121.13 20,140.96 59,142.9K
15:35 20,130.69 20,154.35 20,130.69 20,142.59 87,530.8K
15:40 20,146.86 20,159.80 20,140.12 20,151.46 46,272.0K
15:45 20,154.28 20,154.28 20,132.49 20,143.86 73,701.9K
15:50 20,136.00 20,155.59 20,135.53 20,147.86 68,378.0K
15:55 20,143.60 20,171.43 20,143.60 20,161.87 1,032,004.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available