Hang Seng M25

HSFM25
🏛️ hong-kong →
9,969.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,130.96 10,148.51 10,123.11 10,131.55 137,091.9K
09:35 10,122.95 10,123.12 10,103.77 10,110.71 89,656.6K
09:40 10,106.71 10,163.38 10,106.71 10,162.12 61,661.5K
09:45 10,157.81 10,165.87 10,144.99 10,165.87 52,082.9K
09:50 10,163.74 10,183.45 10,160.31 10,164.83 48,029.8K
09:55 10,164.03 10,183.28 10,157.46 10,159.58 31,990.0K
10:00 10,156.34 10,175.60 10,148.63 10,172.09 45,610.2K
10:05 10,172.46 10,172.46 10,151.69 10,169.75 32,317.0K
10:10 10,168.64 10,180.35 10,162.51 10,168.25 28,623.9K
10:15 10,165.45 10,177.53 10,155.64 10,159.68 63,958.1K
10:20 10,161.98 10,172.03 10,151.91 10,167.26 51,995.7K
10:25 10,170.03 10,176.53 10,159.65 10,163.69 45,463.8K
10:30 10,163.98 10,167.38 10,158.40 10,165.45 27,462.8K
10:35 10,164.55 10,183.39 10,164.21 10,181.62 27,511.9K
10:40 10,182.27 10,186.81 10,161.88 10,174.65 35,151.0K
10:45 10,173.12 10,180.69 10,170.95 10,173.34 28,412.1K
10:50 10,171.22 10,173.28 10,152.68 10,167.10 32,570.1K
10:55 10,168.75 10,181.22 10,158.31 10,158.38 41,086.1K
11:00 10,158.63 10,182.78 10,155.33 10,182.78 21,657.2K
11:05 10,181.40 10,191.93 10,180.98 10,184.42 38,120.6K
11:10 10,184.03 10,192.93 10,176.29 10,186.00 27,290.1K
11:15 10,185.16 10,196.10 10,178.63 10,194.04 27,484.8K
11:20 10,193.34 10,204.10 10,187.30 10,202.43 25,489.8K
11:25 10,202.06 10,208.61 10,195.37 10,198.26 24,385.0K
11:30 10,201.16 10,205.53 10,194.05 10,197.00 24,274.1K
11:35 10,198.64 10,203.86 10,191.75 10,201.02 21,942.4K
11:40 10,199.89 10,209.18 10,196.29 10,206.14 20,840.8K
11:45 10,208.22 10,212.27 10,202.18 10,205.21 22,712.9K
11:50 10,206.32 10,208.12 10,195.97 10,200.62 23,780.0K
11:55 10,199.74 10,207.38 10,196.91 10,206.11 18,460.6K
12:00 10,206.82 10,206.82 10,206.82 10,206.82 39.6K
12:05 10,206.82 10,206.82 10,206.82 10,206.82 0.0K
13:00 10,210.07 10,210.13 10,176.11 10,176.11 51,541.9K
13:05 10,176.28 10,180.33 10,166.17 10,177.20 25,299.1K
13:10 10,176.69 10,184.91 10,149.81 10,149.81 47,485.8K
13:15 10,151.56 10,166.71 10,145.04 10,153.33 31,738.1K
13:20 10,156.07 10,168.01 10,152.39 10,163.86 23,275.4K
13:25 10,164.10 10,164.10 10,139.80 10,144.93 27,381.1K
13:30 10,143.99 10,147.31 10,128.05 10,143.45 34,265.2K
13:35 10,143.31 10,161.26 10,139.93 10,161.26 19,881.0K
13:40 10,161.98 10,168.72 10,153.78 10,155.62 21,502.7K
13:45 10,152.54 10,167.50 10,147.54 10,162.75 34,065.2K
13:50 10,164.15 10,175.06 10,160.97 10,173.80 29,118.5K
13:55 10,174.57 10,194.74 10,173.45 10,194.74 27,782.7K
14:00 10,195.01 10,201.31 10,190.83 10,191.49 30,150.8K
14:05 10,189.11 10,200.69 10,174.37 10,179.17 31,081.7K
14:10 10,181.51 10,191.62 10,177.21 10,184.26 20,156.4K
14:15 10,180.38 10,185.74 10,168.70 10,172.90 28,488.8K
14:20 10,171.34 10,175.46 10,164.72 10,171.46 19,683.4K
14:25 10,172.11 10,186.57 10,171.88 10,176.78 32,877.4K
14:30 10,175.56 10,187.02 10,174.85 10,184.49 35,182.5K
14:35 10,185.60 10,189.23 10,175.36 10,178.40 25,674.0K
14:40 10,178.39 10,179.34 10,161.78 10,169.03 39,054.7K
14:45 10,168.24 10,171.53 10,158.25 10,162.54 28,218.2K
14:50 10,162.49 10,165.50 10,148.94 10,150.91 28,360.1K
14:55 10,150.96 10,152.83 10,143.67 10,151.33 25,041.9K
15:00 10,151.38 10,152.25 10,130.25 10,132.41 26,505.8K
15:05 10,134.73 10,138.20 10,126.34 10,131.33 27,514.7K
15:10 10,130.38 10,132.47 10,121.49 10,127.69 37,598.5K
15:15 10,128.74 10,131.94 10,123.01 10,128.33 30,182.3K
15:20 10,124.98 10,130.08 10,109.63 10,110.56 24,061.1K
15:25 10,110.02 10,124.50 10,110.02 10,123.53 34,473.1K
15:30 10,123.03 10,139.13 10,120.84 10,133.89 22,614.9K
15:35 10,136.39 10,143.25 10,131.23 10,133.51 22,980.7K
15:40 10,131.97 10,141.11 10,126.55 10,141.11 32,569.0K
15:45 10,137.44 10,138.18 10,129.35 10,136.49 40,568.9K
15:50 10,135.25 10,146.14 10,134.79 10,145.46 44,401.2K
15:55 10,143.84 10,148.47 10,138.90 10,145.56 254,276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available