9,969.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 8,073.35 | 8,096.74 | 8,013.75 | 8,015.17 | 435.0M |
| 2021-12-30 | 7,942.02 | 7,985.88 | 7,885.01 | 7,931.84 | 650.9M |
| 2021-12-29 | 8,004.21 | 8,004.21 | 7,903.25 | 7,928.82 | 548.6M |
| 2021-12-28 | 8,039.57 | 8,057.60 | 7,953.88 | 8,009.34 | 1,021.5M |
| 2021-12-24 | 8,087.21 | 8,087.21 | 8,000.10 | 8,024.86 | 414.9M |
| 2021-12-23 | 7,994.11 | 8,061.51 | 7,946.60 | 8,019.01 | 934.5M |
| 2021-12-22 | 8,003.98 | 8,045.66 | 7,947.70 | 7,988.80 | 834.3M |
| 2021-12-21 | 7,841.37 | 7,986.11 | 7,833.76 | 7,933.06 | 1,025.8M |
| 2021-12-20 | 7,946.08 | 7,990.76 | 7,794.57 | 7,824.77 | 1,033.9M |
| 2021-12-17 | 8,082.84 | 8,082.84 | 7,972.84 | 7,987.97 | 1,445.4M |
| 2021-12-16 | 8,045.06 | 8,127.45 | 8,001.62 | 8,107.50 | 915.0M |
| 2021-12-15 | 8,176.77 | 8,201.46 | 8,080.65 | 8,108.30 | 999.5M |
| 2021-12-14 | 8,211.27 | 8,268.01 | 8,159.76 | 8,188.65 | 1,048.8M |
| 2021-12-13 | 8,400.37 | 8,477.44 | 8,294.99 | 8,307.52 | 997.0M |
| 2021-12-10 | 8,327.28 | 8,405.20 | 8,282.94 | 8,320.36 | 919.4M |
| 2021-12-09 | 8,331.55 | 8,420.28 | 8,331.55 | 8,387.43 | 1,156.1M |
| 2021-12-08 | 8,299.78 | 8,314.22 | 8,234.48 | 8,273.78 | 1,212.7M |
| 2021-12-07 | 8,160.86 | 8,242.13 | 8,075.36 | 8,239.02 | 1,402.2M |
| 2021-12-06 | 8,113.61 | 8,194.77 | 8,037.20 | 8,057.00 | 1,631.4M |
| 2021-12-03 | 8,163.34 | 8,211.19 | 8,091.31 | 8,192.34 | 1,818.1M |
| 2021-12-02 | 8,062.11 | 8,213.64 | 8,062.11 | 8,205.75 | 1,624.7M |
| 2021-12-01 | 8,090.77 | 8,196.39 | 8,061.81 | 8,101.03 | 1,351.5M |
| 2021-11-30 | 8,106.02 | 8,157.77 | 7,943.41 | 8,028.67 | 2,235.1M |
| 2021-11-29 | 8,170.34 | 8,262.82 | 8,099.31 | 8,136.01 | 1,103.3M |
| 2021-11-26 | 8,330.81 | 8,330.81 | 8,201.65 | 8,219.33 | 1,131.9M |
| 2021-11-25 | 8,410.55 | 8,435.30 | 8,345.12 | 8,420.62 | 740.5M |
| 2021-11-24 | 8,469.58 | 8,480.25 | 8,378.71 | 8,418.37 | 1,160.8M |
| 2021-11-23 | 8,490.87 | 8,532.71 | 8,460.55 | 8,476.53 | 971.8M |
| 2021-11-22 | 8,569.90 | 8,597.55 | 8,519.33 | 8,568.01 | 894.7M |
| 2021-11-19 | 8,537.52 | 8,600.83 | 8,488.05 | 8,585.39 | 993.9M |
| 2021-11-18 | 8,607.84 | 8,613.99 | 8,548.46 | 8,589.33 | 883.0M |
| 2021-11-17 | 8,691.86 | 8,713.71 | 8,654.38 | 8,702.33 | 759.0M |
| 2021-11-16 | 8,618.36 | 8,730.68 | 8,597.86 | 8,730.68 | 1,011.8M |
| 2021-11-15 | 8,645.83 | 8,666.31 | 8,541.08 | 8,603.60 | 778.9M |
| 2021-11-12 | 8,681.31 | 8,681.31 | 8,561.72 | 8,614.83 | 997.8M |
| 2021-11-11 | 8,367.62 | 8,577.60 | 8,344.39 | 8,546.70 | 1,340.5M |
| 2021-11-10 | 8,341.01 | 8,427.83 | 8,233.32 | 8,422.21 | 1,139.3M |
| 2021-11-09 | 8,406.37 | 8,409.93 | 8,315.49 | 8,354.53 | 758.6M |
| 2021-11-08 | 8,330.39 | 8,369.32 | 8,294.69 | 8,341.14 | 1,187.1M |
| 2021-11-05 | 8,392.73 | 8,440.37 | 8,309.70 | 8,356.70 | 1,292.6M |
| 2021-11-04 | 8,403.39 | 8,462.83 | 8,381.28 | 8,462.83 | 1,067.9M |
| 2021-11-03 | 8,383.70 | 8,443.02 | 8,299.84 | 8,378.19 | 1,047.2M |
| 2021-11-02 | 8,561.63 | 8,591.07 | 8,370.98 | 8,394.75 | 1,314.5M |
| 2021-11-01 | 8,422.39 | 8,450.58 | 8,351.63 | 8,429.90 | 1,091.8M |
| 2021-10-29 | 8,522.41 | 8,542.27 | 8,455.98 | 8,463.27 | 1,402.0M |
| 2021-10-28 | 8,604.06 | 8,638.28 | 8,530.81 | 8,573.24 | 1,145.7M |
| 2021-10-27 | 8,645.33 | 8,645.33 | 8,565.75 | 8,595.99 | 1,084.0M |
| 2021-10-26 | 8,837.27 | 8,837.42 | 8,694.17 | 8,737.24 | 1,073.3M |
| 2021-10-25 | 8,785.76 | 8,845.69 | 8,742.24 | 8,799.63 | 889.5M |
| 2021-10-22 | 8,809.18 | 8,872.29 | 8,768.95 | 8,832.76 | 1,034.4M |
| 2021-10-21 | 8,767.76 | 8,842.78 | 8,700.37 | 8,760.84 | 1,429.2M |
| 2021-10-20 | 8,707.27 | 8,759.31 | 8,648.85 | 8,741.59 | 1,216.8M |
| 2021-10-19 | 8,518.98 | 8,654.72 | 8,512.90 | 8,651.45 | 1,181.7M |
| 2021-10-18 | 8,524.97 | 8,524.97 | 8,384.66 | 8,495.85 | 1,066.9M |
| 2021-10-15 | 8,443.80 | 8,498.84 | 8,359.68 | 8,498.84 | 1,362.2M |
| 2021-10-12 | 8,393.91 | 8,469.36 | 8,343.19 | 8,372.90 | 1,173.8M |
| 2021-10-11 | 8,430.43 | 8,545.59 | 8,430.43 | 8,510.09 | 1,329.2M |
| 2021-10-08 | 8,374.21 | 8,374.21 | 8,237.12 | 8,330.75 | 1,565.8M |
| 2021-10-07 | 8,140.85 | 8,298.97 | 8,131.60 | 8,279.11 | 1,110.6M |
| 2021-10-06 | 8,160.30 | 8,160.30 | 7,976.23 | 8,019.50 | 970.1M |
| 2021-10-05 | 8,010.07 | 8,150.92 | 7,965.26 | 8,123.82 | 960.6M |
| 2021-10-04 | 8,249.45 | 8,249.45 | 8,076.27 | 8,120.42 | 997.8M |
| 2021-09-30 | 8,242.50 | 8,337.14 | 8,200.42 | 8,311.33 | 976.6M |
| 2021-09-29 | 8,197.88 | 8,343.36 | 8,107.94 | 8,331.04 | 1,358.7M |
| 2021-09-28 | 8,213.10 | 8,346.93 | 8,196.12 | 8,278.57 | 1,616.3M |
| 2021-09-27 | 8,185.50 | 8,311.30 | 8,164.73 | 8,197.34 | 1,530.1M |
| 2021-09-24 | 8,249.35 | 8,340.22 | 8,151.30 | 8,194.31 | 1,232.9M |
| 2021-09-23 | 8,298.42 | 8,429.83 | 8,208.77 | 8,257.34 | 1,739.0M |
| 2021-09-21 | 8,037.31 | 8,196.53 | 8,004.27 | 8,156.91 | 1,363.7M |
| 2021-09-20 | 8,308.66 | 8,308.66 | 8,018.88 | 8,138.11 | 1,758.4M |
| 2021-09-17 | 8,313.51 | 8,424.71 | 8,250.02 | 8,424.71 | 1,963.0M |
| 2021-09-16 | 8,462.20 | 8,467.49 | 8,278.58 | 8,339.40 | 1,415.0M |
| 2021-09-15 | 8,523.05 | 8,575.61 | 8,421.60 | 8,451.65 | 1,312.3M |
| 2021-09-14 | 8,713.22 | 8,748.56 | 8,527.19 | 8,574.52 | 1,505.9M |
| 2021-09-13 | 8,725.10 | 8,729.59 | 8,636.81 | 8,712.87 | 1,560.2M |
| 2021-09-10 | 8,683.25 | 8,835.40 | 8,683.25 | 8,829.62 | 1,449.6M |
| 2021-09-09 | 8,794.27 | 8,803.68 | 8,618.64 | 8,652.85 | 1,336.0M |
| 2021-09-08 | 8,903.24 | 8,972.39 | 8,825.87 | 8,871.38 | 1,232.4M |
| 2021-09-07 | 8,814.12 | 8,923.28 | 8,790.05 | 8,881.57 | 1,293.6M |
| 2021-09-06 | 8,698.38 | 8,811.96 | 8,698.38 | 8,802.01 | 1,385.7M |
| 2021-09-03 | 8,737.85 | 8,767.90 | 8,659.20 | 8,723.94 | 1,599.2M |
| 2021-09-02 | 8,803.29 | 8,851.75 | 8,712.43 | 8,747.27 | 1,319.5M |
| 2021-09-01 | 8,643.90 | 8,800.79 | 8,591.78 | 8,728.47 | 1,476.1M |
| 2021-08-31 | 8,492.43 | 8,630.19 | 8,345.07 | 8,630.19 | 1,912.5M |
| 2021-08-30 | 8,496.03 | 8,538.16 | 8,424.40 | 8,495.27 | 1,150.8M |
| 2021-08-27 | 8,432.47 | 8,572.32 | 8,432.47 | 8,492.30 | 960.5M |
| 2021-08-26 | 8,585.68 | 8,585.68 | 8,379.77 | 8,435.13 | 1,206.3M |
| 2021-08-25 | 8,635.99 | 8,658.88 | 8,510.34 | 8,568.01 | 1,088.4M |
| 2021-08-24 | 8,487.40 | 8,587.73 | 8,476.92 | 8,587.73 | 1,360.7M |
| 2021-08-23 | 8,425.23 | 8,537.84 | 8,371.77 | 8,391.62 | 1,414.3M |
| 2021-08-20 | 8,438.60 | 8,450.13 | 8,199.03 | 8,283.74 | 1,815.9M |
| 2021-08-19 | 8,644.51 | 8,663.24 | 8,398.26 | 8,441.82 | 1,508.7M |
| 2021-08-18 | 8,547.28 | 8,691.81 | 8,517.90 | 8,631.53 | 1,121.0M |
| 2021-08-17 | 8,647.08 | 8,689.64 | 8,465.38 | 8,518.07 | 1,468.2M |
| 2021-08-16 | 8,738.44 | 8,763.32 | 8,618.60 | 8,661.27 | 1,115.5M |
| 2021-08-13 | 8,722.71 | 8,808.76 | 8,677.70 | 8,740.33 | 919.1M |
| 2021-08-12 | 8,849.46 | 8,891.16 | 8,751.92 | 8,795.04 | 1,134.3M |
| 2021-08-11 | 8,765.38 | 8,949.28 | 8,751.71 | 8,876.04 | 1,870.0M |
| 2021-08-10 | 8,710.22 | 8,814.39 | 8,615.43 | 8,806.32 | 1,253.0M |
| 2021-08-09 | 8,479.02 | 8,736.29 | 8,473.56 | 8,648.38 | 1,212.3M |
| 2021-08-06 | 8,587.94 | 8,596.28 | 8,481.15 | 8,557.85 | 1,087.3M |
| 2021-08-05 | 8,658.47 | 8,723.03 | 8,551.09 | 8,584.19 | 1,133.2M |
| 2021-08-04 | 8,553.79 | 8,749.90 | 8,519.32 | 8,678.98 | 1,213.4M |
| 2021-08-03 | 8,601.10 | 8,601.10 | 8,398.41 | 8,555.91 | 1,335.3M |
| 2021-08-02 | 8,523.80 | 8,611.70 | 8,356.10 | 8,574.74 | 1,173.0M |
| 2021-07-30 | 8,560.63 | 8,581.25 | 8,377.34 | 8,503.63 | 1,728.8M |
| 2021-07-29 | 8,644.64 | 8,673.09 | 8,529.90 | 8,650.06 | 2,352.1M |
| 2021-07-28 | 8,393.39 | 8,458.87 | 8,215.04 | 8,409.25 | 2,384.8M |
| 2021-07-27 | 8,623.46 | 8,689.45 | 8,136.25 | 8,253.75 | 3,406.0M |
| 2021-07-26 | 8,912.04 | 8,912.04 | 8,650.96 | 8,663.35 | 1,896.9M |
| 2021-07-23 | 9,217.76 | 9,218.37 | 9,025.90 | 9,055.63 | 799.8M |
| 2021-07-22 | 9,138.74 | 9,221.16 | 9,124.53 | 9,198.72 | 1,180.0M |
| 2021-07-21 | 9,127.34 | 9,145.68 | 8,978.85 | 9,063.93 | 1,060.4M |
| 2021-07-20 | 9,174.28 | 9,206.61 | 9,040.20 | 9,096.66 | 1,514.5M |
| 2021-07-19 | 9,250.38 | 9,250.39 | 9,137.77 | 9,199.86 | 1,169.0M |
| 2021-07-16 | 9,330.57 | 9,407.40 | 9,288.88 | 9,332.64 | 1,367.2M |
| 2021-07-15 | 9,216.78 | 9,383.37 | 9,209.35 | 9,331.61 | 1,470.3M |
| 2021-07-14 | 9,282.09 | 9,288.66 | 9,186.38 | 9,222.61 | 1,306.4M |
| 2021-07-13 | 9,202.47 | 9,327.10 | 9,181.69 | 9,291.17 | 1,272.7M |
| 2021-07-12 | 9,238.51 | 9,265.68 | 9,132.95 | 9,161.79 | 1,387.1M |
| 2021-07-09 | 9,038.78 | 9,165.65 | 8,946.37 | 9,128.98 | 1,649.2M |
| 2021-07-08 | 9,287.29 | 9,302.98 | 9,009.76 | 9,025.89 | 1,938.6M |
| 2021-07-07 | 9,297.61 | 9,335.31 | 9,249.07 | 9,323.22 | 1,346.2M |
| 2021-07-06 | 9,430.03 | 9,453.59 | 9,365.30 | 9,430.35 | 1,275.3M |
| 2021-07-05 | 9,462.39 | 9,519.26 | 9,411.81 | 9,431.59 | 1,289.7M |
| 2021-07-02 | 9,740.72 | 9,740.72 | 9,507.20 | 9,525.17 | 1,720.8M |
| 2021-06-30 | 9,847.70 | 9,857.99 | 9,719.95 | 9,723.33 | 1,345.8M |
| 2021-06-29 | 9,933.68 | 9,933.68 | 9,788.30 | 9,821.02 | 1,447.6M |
| 2021-06-28 | 9,974.74 | 9,974.74 | 9,907.17 | 9,933.49 | 1,057.3M |
| 2021-06-25 | 9,857.07 | 10,015.46 | 9,857.07 | 9,995.20 | 1,363.7M |
| 2021-06-24 | 9,823.17 | 9,874.73 | 9,808.61 | 9,836.46 | 1,062.7M |
| 2021-06-23 | 9,703.92 | 9,847.25 | 9,698.87 | 9,824.82 | 1,488.3M |
| 2021-06-22 | 9,745.82 | 9,745.82 | 9,653.21 | 9,653.21 | 1,144.5M |
| 2021-06-21 | 9,724.08 | 9,769.02 | 9,669.12 | 9,721.16 | 1,327.3M |
| 2021-06-18 | 9,785.02 | 9,855.57 | 9,755.43 | 9,819.23 | 2,559.7M |
| 2021-06-17 | 9,644.11 | 9,769.40 | 9,644.11 | 9,756.37 | 1,156.2M |
| 2021-06-16 | 9,761.31 | 9,797.57 | 9,707.23 | 9,724.95 | 1,346.7M |
| 2021-06-15 | 9,874.97 | 9,879.80 | 9,689.97 | 9,783.52 | 1,658.3M |
| 2021-06-11 | 9,875.16 | 9,902.09 | 9,820.02 | 9,854.82 | 1,203.7M |
| 2021-06-10 | 9,836.21 | 9,897.54 | 9,786.18 | 9,819.65 | 1,281.8M |
| 2021-06-09 | 9,798.30 | 9,858.09 | 9,782.18 | 9,811.16 | 1,253.5M |
| 2021-06-08 | 9,851.09 | 9,882.85 | 9,755.19 | 9,801.32 | 1,252.2M |
| 2021-06-07 | 9,926.23 | 9,935.62 | 9,772.81 | 9,800.14 | 1,987.1M |
| 2021-06-04 | 9,842.29 | 9,954.38 | 9,835.85 | 9,900.76 | 2,507.3M |
| 2021-06-03 | 10,025.02 | 10,064.36 | 9,894.92 | 9,911.96 | 1,792.9M |
| 2021-06-02 | 10,061.52 | 10,082.53 | 9,989.29 | 10,021.67 | 1,368.5M |
| 2021-06-01 | 9,972.01 | 10,053.49 | 9,926.61 | 10,053.49 | 1,415.6M |
| 2021-05-31 | 9,932.85 | 9,977.37 | 9,842.12 | 9,977.37 | 1,786.9M |
| 2021-05-28 | 9,923.48 | 9,957.76 | 9,820.86 | 9,854.83 | 2,014.0M |
| 2021-05-27 | 9,896.99 | 9,906.21 | 9,825.95 | 9,891.95 | 3,207.9M |
| 2021-05-26 | 9,906.03 | 9,961.91 | 9,896.49 | 9,932.10 | 2,078.8M |
| 2021-05-25 | 9,693.33 | 9,862.85 | 9,675.65 | 9,858.61 | 1,931.5M |
| 2021-05-24 | 9,645.79 | 9,670.41 | 9,556.45 | 9,637.35 | 1,371.7M |
| 2021-05-21 | 9,708.48 | 9,716.60 | 9,597.33 | 9,663.36 | 1,285.2M |
| 2021-05-20 | 9,551.29 | 9,660.13 | 9,526.96 | 9,648.68 | 1,836.1M |
| 2021-05-18 | 9,582.17 | 9,636.17 | 9,572.17 | 9,629.72 | 1,399.9M |
| 2021-05-17 | 9,426.78 | 9,497.90 | 9,411.29 | 9,486.82 | 1,457.3M |
| 2021-05-14 | 9,355.20 | 9,409.84 | 9,290.68 | 9,386.32 | 1,335.1M |
| 2021-05-13 | 9,359.03 | 9,423.09 | 9,306.86 | 9,306.86 | 1,720.8M |
| 2021-05-12 | 9,422.96 | 9,486.96 | 9,372.09 | 9,473.69 | 1,601.3M |
| 2021-05-11 | 9,451.17 | 9,451.17 | 9,332.45 | 9,409.16 | 1,738.2M |
| 2021-05-10 | 9,693.84 | 9,693.84 | 9,533.58 | 9,579.31 | 1,745.9M |
| 2021-05-07 | 9,692.41 | 9,728.96 | 9,602.95 | 9,634.42 | 1,561.9M |
| 2021-05-06 | 9,695.74 | 9,737.10 | 9,589.51 | 9,656.81 | 1,749.9M |
| 2021-05-05 | 9,581.41 | 9,715.70 | 9,570.16 | 9,618.44 | 1,299.4M |
| 2021-05-04 | 9,586.51 | 9,632.74 | 9,573.41 | 9,623.52 | 1,458.1M |
| 2021-05-03 | 9,687.78 | 9,696.52 | 9,553.74 | 9,590.73 | 1,338.0M |
| 2021-04-30 | 9,850.37 | 9,864.94 | 9,709.46 | 9,714.76 | 1,868.2M |
| 2021-04-29 | 9,967.12 | 9,983.09 | 9,886.98 | 9,917.69 | 1,319.0M |
| 2021-04-28 | 9,897.09 | 9,900.84 | 9,839.96 | 9,895.28 | 1,610.8M |
| 2021-04-27 | 9,879.90 | 9,959.95 | 9,830.33 | 9,915.00 | 1,413.1M |
| 2021-04-26 | 10,044.46 | 10,072.61 | 9,889.44 | 9,907.60 | 1,530.6M |
| 2021-04-23 | 9,936.76 | 10,048.94 | 9,903.44 | 10,038.51 | 1,479.4M |
| 2021-04-22 | 9,908.58 | 9,950.85 | 9,852.05 | 9,924.39 | 1,523.4M |
| 2021-04-21 | 9,899.61 | 9,948.96 | 9,836.92 | 9,871.86 | 1,581.4M |
| 2021-04-20 | 9,956.90 | 10,077.21 | 9,938.74 | 10,042.60 | 1,690.4M |
| 2021-04-19 | 9,929.60 | 10,077.42 | 9,856.01 | 10,011.63 | 1,659.4M |
| 2021-04-16 | 9,842.98 | 9,966.08 | 9,805.89 | 9,933.77 | 1,675.9M |
| 2021-04-15 | 9,843.03 | 9,843.03 | 9,698.74 | 9,814.63 | 1,453.7M |
| 2021-04-14 | 9,841.57 | 9,898.87 | 9,783.18 | 9,846.44 | 1,470.3M |
| 2021-04-13 | 9,767.30 | 9,864.39 | 9,691.38 | 9,710.95 | 1,576.3M |
| 2021-04-12 | 9,902.60 | 9,902.60 | 9,695.48 | 9,758.64 | 1,500.9M |
| 2021-04-09 | 10,038.68 | 10,038.68 | 9,841.24 | 9,888.55 | 1,352.6M |
| 2021-04-08 | 9,912.64 | 10,016.55 | 9,891.11 | 10,004.64 | 2,035.9M |
| 2021-04-07 | 10,165.69 | 10,165.69 | 9,938.05 | 9,964.49 | 1,738.1M |
| 2021-04-01 | 9,954.83 | 10,081.64 | 9,937.26 | 10,081.64 | 1,705.7M |
| 2021-03-31 | 9,965.35 | 9,973.61 | 9,820.55 | 9,852.90 | 1,978.9M |
| 2021-03-30 | 9,877.34 | 9,921.18 | 9,801.65 | 9,890.64 | 1,956.2M |
| 2021-03-29 | 9,840.68 | 9,891.66 | 9,739.70 | 9,820.64 | 2,385.3M |
| 2021-03-26 | 9,692.04 | 9,890.87 | 9,692.04 | 9,870.24 | 1,942.4M |
| 2021-03-25 | 9,612.26 | 9,706.71 | 9,556.91 | 9,647.18 | 2,058.8M |
| 2021-03-24 | 9,934.18 | 9,975.85 | 9,688.50 | 9,736.23 | 2,033.3M |
| 2021-03-23 | 10,177.35 | 10,187.10 | 9,897.55 | 9,952.94 | 1,496.2M |
| 2021-03-22 | 10,071.05 | 10,246.65 | 10,071.05 | 10,136.04 | 1,627.9M |
| 2021-03-19 | 10,185.17 | 10,228.42 | 10,028.71 | 10,117.47 | 2,553.6M |
| 2021-03-18 | 10,323.25 | 10,409.07 | 10,292.42 | 10,318.61 | 1,572.7M |
| 2021-03-17 | 10,237.59 | 10,310.86 | 10,148.96 | 10,226.04 | 1,385.1M |
| 2021-03-16 | 10,202.27 | 10,297.42 | 10,171.42 | 10,237.06 | 1,784.5M |
| 2021-03-15 | 10,160.21 | 10,260.72 | 10,013.46 | 10,075.78 | 2,524.4M |
| 2021-03-12 | 10,327.13 | 10,327.13 | 10,036.17 | 10,044.48 | 2,742.7M |
| 2021-03-11 | 10,003.90 | 10,224.20 | 9,999.52 | 10,198.10 | 2,863.0M |
| 2021-03-10 | 10,079.28 | 10,079.28 | 9,903.08 | 9,980.44 | 2,255.6M |
| 2021-03-09 | 9,948.54 | 10,028.90 | 9,790.96 | 9,885.65 | 3,803.9M |
| 2021-03-08 | 10,294.60 | 10,318.93 | 9,912.85 | 9,941.49 | 4,216.8M |
| 2021-03-05 | 10,025.14 | 10,326.41 | 9,962.13 | 10,203.37 | 3,511.7M |
| 2021-03-04 | 10,332.93 | 10,395.18 | 10,199.26 | 10,199.26 | 2,430.6M |
| 2021-03-03 | 10,223.82 | 10,534.73 | 10,184.66 | 10,512.43 | 2,819.2M |
| 2021-03-02 | 10,404.44 | 10,429.59 | 10,127.65 | 10,179.10 | 2,398.9M |
| 2021-03-01 | 10,249.39 | 10,287.06 | 10,169.57 | 10,266.92 | 2,183.3M |
| 2021-02-26 | 10,201.24 | 10,328.48 | 10,056.67 | 10,056.67 | 3,347.1M |
| 2021-02-25 | 10,460.09 | 10,606.07 | 10,351.13 | 10,476.63 | 2,990.2M |
| 2021-02-24 | 10,702.09 | 10,726.82 | 10,206.01 | 10,292.02 | 3,796.0M |
| 2021-02-23 | 10,559.91 | 10,769.01 | 10,537.25 | 10,654.07 | 3,521.5M |
| 2021-02-22 | 10,928.85 | 10,928.85 | 10,599.65 | 10,599.65 | 3,257.6M |
| 2021-02-19 | 10,694.99 | 10,837.99 | 10,537.47 | 10,779.77 | 2,595.3M |
| 2021-02-18 | 10,936.97 | 10,945.40 | 10,700.37 | 10,710.68 | 2,914.9M |
| 2021-02-17 | 10,676.38 | 10,920.22 | 10,634.36 | 10,890.72 | 2,440.9M |
| 2021-02-16 | 10,769.64 | 10,793.82 | 10,682.95 | 10,739.63 | 2,279.5M |
| 2021-02-11 | 10,478.10 | 10,591.10 | 10,409.61 | 10,589.07 | 1,094.6M |
| 2021-02-10 | 10,420.88 | 10,523.36 | 10,390.54 | 10,504.19 | 1,707.8M |
| 2021-02-09 | 10,277.75 | 10,333.52 | 10,225.84 | 10,301.61 | 1,508.7M |
| 2021-02-08 | 10,356.83 | 10,382.68 | 10,253.95 | 10,253.95 | 1,897.3M |
| 2021-02-05 | 10,258.45 | 10,333.19 | 10,187.76 | 10,231.27 | 2,240.1M |
| 2021-02-04 | 10,241.73 | 10,329.83 | 10,080.52 | 10,214.33 | 2,443.4M |
| 2021-02-03 | 10,341.92 | 10,357.03 | 10,227.43 | 10,327.17 | 2,158.1M |
| 2021-02-02 | 10,351.40 | 10,415.56 | 10,260.48 | 10,263.74 | 2,128.1M |
| 2021-02-01 | 10,016.18 | 10,222.39 | 9,993.30 | 10,180.86 | 2,047.7M |
| 2021-01-29 | 10,160.24 | 10,224.45 | 9,933.57 | 9,933.57 | 2,548.2M |
| 2021-01-28 | 10,175.39 | 10,287.91 | 10,011.84 | 10,032.90 | 2,383.1M |
| 2021-01-27 | 10,385.61 | 10,421.53 | 10,244.61 | 10,266.11 | 3,307.8M |
| 2021-01-26 | 10,532.06 | 10,555.05 | 10,313.00 | 10,338.25 | 4,260.8M |
| 2021-01-25 | 10,399.19 | 10,631.41 | 10,399.19 | 10,603.34 | 2,495.6M |
| 2021-01-22 | 10,525.26 | 10,538.24 | 10,327.27 | 10,341.35 | 2,811.4M |
| 2021-01-21 | 10,583.44 | 10,631.34 | 10,487.40 | 10,550.16 | 2,370.1M |
| 2021-01-20 | 10,551.33 | 10,598.31 | 10,473.09 | 10,584.52 | 3,001.7M |
| 2021-01-19 | 10,275.27 | 10,517.27 | 10,275.27 | 10,426.59 | 3,812.9M |
| 2021-01-18 | 9,958.29 | 10,160.71 | 9,935.64 | 10,159.56 | 2,585.5M |
| 2021-01-15 | 9,941.73 | 10,049.10 | 9,882.19 | 10,006.23 | 4,062.1M |
| 2021-01-14 | 10,020.09 | 10,040.03 | 9,951.16 | 10,023.45 | 2,623.4M |
| 2021-01-13 | 9,982.05 | 10,055.77 | 9,881.82 | 9,932.92 | 2,848.8M |
| 2021-01-12 | 9,807.48 | 9,965.99 | 9,762.18 | 9,965.05 | 2,847.9M |
| 2021-01-11 | 9,795.11 | 9,896.99 | 9,731.53 | 9,804.79 | 3,447.5M |
| 2021-01-08 | 9,577.37 | 9,754.54 | 9,577.37 | 9,725.14 | 3,953.1M |
| 2021-01-07 | 9,639.12 | 9,648.06 | 9,532.76 | 9,588.98 | 2,885.6M |
| 2021-01-06 | 9,592.22 | 9,693.39 | 9,534.78 | 9,674.87 | 2,507.2M |
| 2021-01-05 | 9,466.32 | 9,620.89 | 9,426.82 | 9,597.59 | 2,489.4M |
| 2021-01-04 | 9,482.19 | 9,569.19 | 9,466.49 | 9,529.42 | 2,392.8M |