Hang Seng Net TR

HSIDVN
🏛️ hong-kong →
94,343.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81,757.73 81,825.18 81,681.52 81,689.94 0.0K
09:35 81,674.34 81,674.34 81,534.37 81,624.47 0.0K
09:40 81,628.10 81,793.83 81,508.43 81,511.48 0.0K
09:45 81,499.64 81,499.64 81,385.39 81,386.87 0.0K
09:50 81,391.23 81,484.58 81,391.23 81,431.55 0.0K
09:55 81,419.97 81,452.61 81,364.23 81,364.23 0.0K
10:00 81,358.85 81,360.59 81,240.88 81,251.51 0.0K
10:05 81,257.45 81,274.04 81,151.94 81,168.58 0.0K
10:10 81,184.80 81,232.92 81,109.90 81,109.90 0.0K
10:15 81,096.33 81,170.78 81,084.44 81,156.66 0.0K
10:20 81,143.68 81,151.27 81,043.05 81,068.96 0.0K
10:25 81,056.16 81,106.65 81,047.71 81,060.74 0.0K
10:30 81,071.54 81,147.85 81,047.46 81,146.69 0.0K
10:35 81,140.69 81,204.13 81,129.76 81,180.00 0.0K
10:40 81,182.37 81,271.05 81,182.37 81,271.05 0.0K
10:45 81,271.35 81,330.99 81,271.35 81,289.27 0.0K
10:50 81,290.07 81,298.16 81,212.32 81,229.01 0.0K
10:55 81,233.52 81,233.52 81,172.83 81,172.83 0.0K
11:00 81,182.46 81,224.55 81,109.45 81,117.06 0.0K
11:05 81,120.39 81,157.52 81,098.21 81,115.25 0.0K
11:10 81,111.35 81,129.98 81,073.78 81,073.78 0.0K
11:15 81,071.53 81,119.35 81,049.55 81,117.41 0.0K
11:20 81,116.07 81,182.87 81,110.73 81,157.24 0.0K
11:25 81,167.12 81,189.76 81,125.85 81,151.46 0.0K
11:30 81,164.98 81,181.53 81,147.19 81,162.94 0.0K
11:35 81,171.98 81,218.28 81,165.53 81,186.57 0.0K
11:40 81,188.50 81,206.38 81,164.42 81,192.50 0.0K
11:45 81,184.65 81,211.33 81,154.53 81,186.09 0.0K
11:50 81,181.90 81,218.43 81,171.49 81,174.60 0.0K
11:55 81,185.38 81,205.06 81,167.75 81,196.45 0.0K
12:00 81,202.96 81,202.96 81,202.96 81,202.96 0.0K
12:05 81,203.00 81,203.00 81,203.00 81,203.00 0.0K
13:00 81,217.87 81,241.64 81,185.93 81,213.72 0.0K
13:05 81,237.08 81,286.56 81,221.86 81,252.06 0.0K
13:10 81,254.74 81,264.78 81,218.53 81,232.72 0.0K
13:15 81,243.10 81,243.10 81,157.39 81,173.65 0.0K
13:20 81,162.52 81,177.17 81,124.15 81,149.79 0.0K
13:25 81,144.30 81,286.19 81,139.69 81,235.59 0.0K
13:30 81,233.83 81,268.49 81,224.87 81,264.88 0.0K
13:35 81,264.30 81,264.30 81,183.29 81,194.25 0.0K
13:40 81,194.40 81,211.25 81,144.69 81,199.44 0.0K
13:45 81,192.96 81,225.52 81,148.12 81,148.43 0.0K
13:50 81,153.72 81,153.72 81,078.34 81,095.10 0.0K
13:55 81,088.55 81,102.99 81,055.96 81,078.92 0.0K
14:00 81,077.29 81,105.52 81,061.50 81,079.14 0.0K
14:05 81,076.82 81,112.11 81,068.28 81,104.79 0.0K
14:10 81,099.16 81,114.54 81,066.21 81,097.40 0.0K
14:15 81,100.58 81,107.72 80,972.82 80,998.10 0.0K
14:20 81,013.92 81,094.46 80,991.61 81,090.98 0.0K
14:25 81,095.42 81,112.00 81,069.38 81,069.38 0.0K
14:30 81,075.06 81,115.43 81,056.44 81,073.97 0.0K
14:35 81,079.93 81,101.10 81,038.16 81,088.24 0.0K
14:40 81,089.89 81,127.58 81,068.43 81,115.52 0.0K
14:45 81,107.14 81,114.31 81,074.49 81,106.67 0.0K
14:50 81,094.46 81,143.05 81,083.48 81,135.22 0.0K
14:55 81,131.43 81,225.06 81,119.55 81,225.06 0.0K
15:00 81,225.31 81,230.74 81,195.25 81,213.47 0.0K
15:05 81,206.86 81,222.49 81,152.76 81,164.17 0.0K
15:10 81,160.17 81,190.64 81,136.90 81,136.90 0.0K
15:15 81,134.30 81,198.53 81,126.01 81,187.32 0.0K
15:20 81,183.79 81,230.09 81,180.06 81,208.65 0.0K
15:25 81,208.25 81,208.25 81,166.54 81,176.06 0.0K
15:30 81,186.84 81,203.79 81,147.44 81,171.13 0.0K
15:35 81,178.49 81,202.79 81,165.51 81,196.00 0.0K
15:40 81,188.52 81,262.72 81,174.53 81,251.99 0.0K
15:45 81,259.12 81,262.56 81,210.93 81,235.24 0.0K
15:50 81,237.44 81,237.44 81,172.08 81,192.73 0.0K
15:55 81,189.82 81,244.22 81,181.33 81,244.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available