Hang Seng Net TR

HSIDVN
🏛️ hong-kong →
94,343.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82,211.94 82,235.80 81,815.18 81,815.18 0.0K
09:35 81,831.72 81,831.72 81,619.76 81,631.30 0.0K
09:40 81,639.19 81,678.74 81,552.44 81,661.79 0.0K
09:45 81,666.57 81,784.53 81,641.73 81,756.32 0.0K
09:50 81,766.99 81,766.99 81,526.27 81,526.78 0.0K
09:55 81,538.27 81,563.35 81,488.58 81,496.72 0.0K
10:00 81,493.77 81,509.70 81,429.70 81,454.13 0.0K
10:05 81,442.21 81,516.53 81,405.91 81,508.62 0.0K
10:10 81,512.57 81,576.86 81,507.23 81,548.01 0.0K
10:15 81,543.65 81,649.70 81,498.56 81,639.22 0.0K
10:20 81,642.07 81,666.82 81,608.57 81,638.50 0.0K
10:25 81,636.60 81,654.19 81,583.00 81,654.19 0.0K
10:30 81,657.88 81,813.52 81,652.35 81,801.57 0.0K
10:35 81,800.98 81,862.98 81,766.38 81,818.96 0.0K
10:40 81,810.14 81,931.88 81,809.11 81,924.27 0.0K
10:45 81,919.98 82,003.20 81,885.10 81,899.94 0.0K
10:50 81,896.12 81,961.73 81,875.28 81,951.49 0.0K
10:55 81,961.73 82,028.86 81,955.33 81,995.31 0.0K
11:00 81,988.22 82,038.73 81,966.07 81,980.59 0.0K
11:05 81,982.87 82,002.64 81,909.91 81,917.70 0.0K
11:10 81,893.91 82,090.66 81,893.91 82,085.17 0.0K
11:15 82,082.63 82,109.08 82,036.45 82,103.20 0.0K
11:20 82,101.49 82,105.67 82,001.37 82,080.89 0.0K
11:25 82,087.89 82,140.85 82,082.21 82,140.85 0.0K
11:30 82,128.80 82,208.96 82,128.80 82,146.87 0.0K
11:35 82,144.59 82,145.55 82,099.71 82,131.19 0.0K
11:40 82,117.30 82,178.50 82,108.00 82,177.92 0.0K
11:45 82,171.19 82,208.09 82,160.26 82,190.15 0.0K
11:50 82,193.17 82,204.96 82,116.39 82,135.45 0.0K
11:55 82,139.79 82,214.71 82,131.93 82,192.00 0.0K
12:00 82,192.11 82,192.11 82,192.11 82,192.11 0.0K
12:05 82,192.00 82,192.00 82,192.00 82,192.00 0.0K
13:00 82,203.48 82,203.48 82,100.37 82,154.13 0.0K
13:05 82,156.85 82,371.53 82,156.85 82,363.70 0.0K
13:10 82,376.74 82,517.62 82,376.74 82,490.33 0.0K
13:15 82,501.94 82,648.90 82,501.94 82,528.31 0.0K
13:20 82,533.99 82,634.89 82,504.11 82,617.99 0.0K
13:25 82,614.64 82,674.20 82,556.46 82,670.12 0.0K
13:30 82,662.25 82,701.52 82,526.10 82,526.10 0.0K
13:35 82,511.79 82,514.26 82,373.83 82,401.24 0.0K
13:40 82,380.85 82,479.30 82,358.26 82,464.66 0.0K
13:45 82,467.81 82,470.63 82,360.65 82,371.97 0.0K
13:50 82,368.53 82,384.86 82,258.92 82,261.51 0.0K
13:55 82,258.04 82,279.06 82,225.51 82,245.02 0.0K
14:00 82,248.78 82,248.78 82,069.12 82,073.89 0.0K
14:05 82,072.99 82,072.99 81,966.33 82,009.87 0.0K
14:10 82,014.92 82,046.73 81,958.77 82,020.95 0.0K
14:15 82,030.62 82,128.78 82,007.51 82,128.51 0.0K
14:20 82,129.10 82,148.23 82,028.38 82,080.49 0.0K
14:25 82,076.28 82,076.28 81,922.50 81,972.64 0.0K
14:30 81,975.77 82,053.69 81,967.02 82,053.69 0.0K
14:35 82,053.82 82,095.07 82,041.04 82,044.93 0.0K
14:40 82,036.87 82,064.52 81,969.30 82,058.87 0.0K
14:45 82,056.33 82,064.54 82,031.92 82,062.97 0.0K
14:50 82,061.74 82,079.57 82,018.43 82,021.71 0.0K
14:55 82,032.76 82,086.81 82,006.10 82,060.89 0.0K
15:00 82,068.27 82,094.75 82,029.63 82,079.14 0.0K
15:05 82,081.57 82,091.92 82,050.32 82,083.51 0.0K
15:10 82,069.69 82,128.51 82,069.69 82,108.49 0.0K
15:15 82,107.17 82,131.72 82,025.82 82,037.13 0.0K
15:20 82,029.54 82,131.66 82,029.09 82,117.96 0.0K
15:25 82,121.63 82,144.92 82,089.49 82,106.52 0.0K
15:30 82,103.07 82,154.92 82,083.79 82,154.92 0.0K
15:35 82,147.94 82,169.60 82,115.92 82,155.70 0.0K
15:40 82,173.95 82,188.26 82,139.78 82,174.33 0.0K
15:45 82,175.46 82,196.06 82,158.76 82,164.07 0.0K
15:50 82,167.94 82,233.84 82,145.17 82,200.31 0.0K
15:55 82,194.06 82,221.16 82,149.23 82,177.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available