Hang Seng Net TR

HSIDVN
🏛️ hong-kong →
94,343.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81,821.88 81,963.84 81,625.67 81,625.67 0.0K
09:35 81,621.43 81,883.25 81,606.16 81,706.52 0.0K
09:40 81,707.74 81,709.02 81,559.32 81,601.22 0.0K
09:45 81,596.03 81,623.10 81,487.31 81,605.22 0.0K
09:50 81,599.57 81,865.52 81,589.50 81,856.47 0.0K
09:55 81,849.78 81,945.71 81,768.77 81,774.48 0.0K
10:00 81,761.00 81,810.77 81,726.50 81,774.35 0.0K
10:05 81,769.85 81,962.43 81,767.73 81,952.60 0.0K
10:10 81,954.90 81,997.03 81,831.49 81,846.87 0.0K
10:15 81,855.04 81,971.39 81,841.24 81,966.14 0.0K
10:20 81,983.79 81,983.79 81,900.30 81,905.37 0.0K
10:25 81,910.80 81,993.90 81,876.22 81,958.83 0.0K
10:30 81,952.86 81,965.09 81,751.78 81,790.66 0.0K
10:35 81,778.69 81,805.53 81,721.42 81,730.33 0.0K
10:40 81,730.95 81,730.95 81,647.34 81,669.88 0.0K
10:45 81,672.78 81,849.93 81,658.64 81,836.07 0.0K
10:50 81,830.19 81,889.78 81,819.33 81,864.78 0.0K
10:55 81,867.15 81,871.03 81,745.26 81,822.66 0.0K
11:00 81,816.67 81,844.95 81,772.28 81,781.63 0.0K
11:05 81,798.38 81,835.04 81,783.15 81,820.02 0.0K
11:10 81,823.99 81,891.66 81,812.58 81,848.77 0.0K
11:15 81,843.90 81,875.03 81,827.63 81,845.17 0.0K
11:20 81,846.59 81,908.84 81,834.45 81,834.78 0.0K
11:25 81,838.52 81,838.52 81,774.58 81,829.74 0.0K
11:30 81,819.66 81,902.97 81,817.45 81,871.34 0.0K
11:35 81,867.24 81,879.54 81,823.15 81,855.07 0.0K
11:40 81,851.71 81,879.01 81,841.58 81,841.58 0.0K
11:45 81,848.80 81,889.59 81,830.26 81,888.44 0.0K
11:50 81,888.52 81,898.52 81,827.56 81,839.67 0.0K
11:55 81,839.06 81,842.70 81,797.31 81,810.93 0.0K
12:00 81,809.53 81,809.53 81,809.53 81,809.53 0.0K
12:05 81,810.00 81,810.00 81,810.00 81,810.00 0.0K
13:00 81,806.07 81,899.68 81,794.98 81,880.29 0.0K
13:05 81,875.16 81,898.48 81,839.15 81,892.88 0.0K
13:10 81,886.43 81,911.35 81,868.63 81,907.01 0.0K
13:15 81,895.14 81,988.11 81,888.50 81,952.10 0.0K
13:20 81,958.45 82,032.60 81,940.63 81,960.98 0.0K
13:25 81,959.46 81,996.78 81,913.04 81,915.33 0.0K
13:30 81,932.88 82,035.92 81,921.85 82,017.40 0.0K
13:35 82,029.55 82,051.14 81,994.09 82,002.42 0.0K
13:40 81,991.29 82,043.63 81,946.83 81,950.62 0.0K
13:45 81,956.92 82,069.54 81,951.73 82,052.73 0.0K
13:50 82,037.60 82,085.89 82,029.10 82,047.41 0.0K
13:55 82,052.83 82,107.02 82,042.59 82,102.04 0.0K
14:00 82,100.76 82,160.16 82,079.20 82,132.92 0.0K
14:05 82,131.02 82,137.45 82,010.74 82,025.22 0.0K
14:10 82,020.33 82,029.16 81,965.27 81,982.44 0.0K
14:15 81,989.45 82,028.22 81,954.40 81,968.60 0.0K
14:20 81,959.55 81,991.47 81,946.49 81,966.09 0.0K
14:25 81,952.87 81,972.76 81,915.93 81,950.62 0.0K
14:30 81,945.60 81,955.91 81,868.85 81,888.27 0.0K
14:35 81,880.64 81,928.64 81,848.74 81,928.64 0.0K
14:40 81,933.79 81,950.23 81,881.98 81,893.01 0.0K
14:45 81,883.05 81,926.89 81,862.21 81,899.13 0.0K
14:50 81,892.91 81,925.10 81,887.28 81,913.63 0.0K
14:55 81,907.39 81,922.11 81,862.92 81,886.52 0.0K
15:00 81,897.16 81,930.89 81,809.16 81,875.27 0.0K
15:05 81,875.02 81,875.02 81,808.92 81,810.92 0.0K
15:10 81,812.10 81,872.74 81,805.68 81,855.76 0.0K
15:15 81,868.09 81,872.01 81,739.38 81,762.00 0.0K
15:20 81,765.48 81,819.08 81,745.61 81,811.09 0.0K
15:25 81,809.48 81,810.04 81,742.00 81,774.01 0.0K
15:30 81,775.80 81,858.78 81,740.51 81,827.20 0.0K
15:35 81,825.86 81,897.14 81,825.86 81,891.83 0.0K
15:40 81,894.57 81,964.20 81,873.75 81,936.24 0.0K
15:45 81,950.72 81,995.98 81,933.83 81,967.84 0.0K
15:50 81,966.85 82,019.20 81,956.60 82,009.12 0.0K
15:55 82,004.92 82,080.72 81,965.35 82,080.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available