92,851.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85,074.91 | 85,268.08 | 85,059.49 | 85,060.86 | 0.0K |
| 09:35 | 85,038.60 | 85,094.52 | 84,882.44 | 85,063.42 | 0.0K |
| 09:40 | 85,098.43 | 85,163.44 | 85,068.86 | 85,131.53 | 0.0K |
| 09:45 | 85,135.75 | 85,288.51 | 85,093.18 | 85,108.84 | 0.0K |
| 09:50 | 85,132.35 | 85,250.30 | 85,055.90 | 85,153.72 | 0.0K |
| 09:55 | 85,135.14 | 85,214.43 | 85,127.08 | 85,189.61 | 0.0K |
| 10:00 | 85,178.84 | 85,235.94 | 84,976.17 | 84,977.69 | 0.0K |
| 10:05 | 84,975.64 | 85,046.96 | 84,941.85 | 85,001.67 | 0.0K |
| 10:10 | 85,002.26 | 85,177.60 | 84,936.83 | 85,170.92 | 0.0K |
| 10:15 | 85,175.84 | 85,177.70 | 85,033.05 | 85,033.05 | 0.0K |
| 10:20 | 85,026.62 | 85,070.85 | 84,985.26 | 84,997.36 | 0.0K |
| 10:25 | 84,996.61 | 85,159.24 | 84,996.61 | 85,107.80 | 0.0K |
| 10:30 | 85,103.87 | 85,123.55 | 84,967.27 | 84,970.47 | 0.0K |
| 10:35 | 84,964.95 | 85,032.39 | 84,915.19 | 84,915.19 | 0.0K |
| 10:40 | 84,921.70 | 84,944.11 | 84,831.26 | 84,919.21 | 0.0K |
| 10:45 | 84,917.96 | 84,947.22 | 84,853.18 | 84,921.43 | 0.0K |
| 10:50 | 84,918.48 | 85,006.74 | 84,908.75 | 84,953.95 | 0.0K |
| 10:55 | 84,952.73 | 85,032.56 | 84,944.62 | 84,946.07 | 0.0K |
| 11:00 | 84,947.25 | 84,986.56 | 84,926.15 | 84,959.28 | 0.0K |
| 11:05 | 84,946.71 | 85,100.84 | 84,941.97 | 85,066.47 | 0.0K |
| 11:10 | 85,061.75 | 85,072.93 | 85,003.51 | 85,026.34 | 0.0K |
| 11:15 | 85,026.29 | 85,040.16 | 84,950.13 | 84,950.13 | 0.0K |
| 11:20 | 84,946.85 | 84,948.40 | 84,870.05 | 84,908.50 | 0.0K |
| 11:25 | 84,908.63 | 84,924.70 | 84,782.32 | 84,812.38 | 0.0K |
| 11:30 | 84,815.93 | 84,815.93 | 84,746.59 | 84,752.73 | 0.0K |
| 11:35 | 84,760.07 | 84,777.15 | 84,694.61 | 84,728.19 | 0.0K |
| 11:40 | 84,730.82 | 84,731.76 | 84,667.35 | 84,681.57 | 0.0K |
| 11:45 | 84,678.40 | 84,743.59 | 84,669.21 | 84,741.22 | 0.0K |
| 11:50 | 84,738.75 | 84,790.69 | 84,735.45 | 84,780.03 | 0.0K |
| 11:55 | 84,787.00 | 84,800.33 | 84,760.00 | 84,786.99 | 0.0K |
| 12:00 | 84,791.12 | 84,791.12 | 84,791.12 | 84,791.12 | 0.0K |
| 12:05 | 84,791.00 | 84,791.00 | 84,791.00 | 84,791.00 | 0.0K |
| 13:00 | 84,789.85 | 84,789.85 | 84,633.57 | 84,666.03 | 0.0K |
| 13:05 | 84,662.71 | 84,737.81 | 84,643.04 | 84,731.84 | 0.0K |
| 13:10 | 84,736.30 | 84,790.40 | 84,698.70 | 84,774.27 | 0.0K |
| 13:15 | 84,783.64 | 84,852.15 | 84,740.14 | 84,841.46 | 0.0K |
| 13:20 | 84,843.07 | 84,853.97 | 84,817.37 | 84,828.26 | 0.0K |
| 13:25 | 84,831.92 | 84,841.72 | 84,762.07 | 84,780.60 | 0.0K |
| 13:30 | 84,780.51 | 84,888.77 | 84,774.55 | 84,856.09 | 0.0K |
| 13:35 | 84,854.37 | 84,876.59 | 84,814.38 | 84,842.65 | 0.0K |
| 13:40 | 84,836.37 | 84,912.72 | 84,831.14 | 84,837.95 | 0.0K |
| 13:45 | 84,841.10 | 84,878.47 | 84,828.97 | 84,839.16 | 0.0K |
| 13:50 | 84,839.49 | 84,859.13 | 84,761.25 | 84,775.64 | 0.0K |
| 13:55 | 84,780.65 | 84,840.87 | 84,779.65 | 84,791.88 | 0.0K |
| 14:00 | 84,796.01 | 84,873.62 | 84,796.01 | 84,861.37 | 0.0K |
| 14:05 | 84,867.43 | 84,955.84 | 84,867.43 | 84,923.07 | 0.0K |
| 14:10 | 84,927.58 | 84,938.56 | 84,892.50 | 84,922.38 | 0.0K |
| 14:15 | 84,924.10 | 84,967.90 | 84,897.79 | 84,911.29 | 0.0K |
| 14:20 | 84,909.19 | 84,960.02 | 84,909.19 | 84,938.16 | 0.0K |
| 14:25 | 84,936.07 | 84,971.81 | 84,905.98 | 84,908.53 | 0.0K |
| 14:30 | 84,889.57 | 84,978.60 | 84,889.57 | 84,974.05 | 0.0K |
| 14:35 | 84,968.82 | 85,023.53 | 84,954.58 | 84,984.88 | 0.0K |
| 14:40 | 84,986.14 | 85,059.24 | 84,973.12 | 85,057.21 | 0.0K |
| 14:45 | 85,044.73 | 85,107.59 | 85,042.39 | 85,089.41 | 0.0K |
| 14:50 | 85,088.43 | 85,108.93 | 85,063.36 | 85,071.66 | 0.0K |
| 14:55 | 85,078.18 | 85,127.20 | 85,049.92 | 85,065.85 | 0.0K |
| 15:00 | 85,080.04 | 85,180.98 | 85,080.04 | 85,150.13 | 0.0K |
| 15:05 | 85,155.10 | 85,242.23 | 85,148.62 | 85,227.73 | 0.0K |
| 15:10 | 85,221.20 | 85,260.30 | 85,175.88 | 85,175.88 | 0.0K |
| 15:15 | 85,191.92 | 85,233.18 | 85,175.97 | 85,201.15 | 0.0K |
| 15:20 | 85,196.09 | 85,207.79 | 85,107.96 | 85,116.58 | 0.0K |
| 15:25 | 85,100.12 | 85,133.18 | 85,089.28 | 85,125.78 | 0.0K |
| 15:30 | 85,111.31 | 85,172.97 | 85,108.99 | 85,165.68 | 0.0K |
| 15:35 | 85,150.58 | 85,203.93 | 85,150.58 | 85,199.34 | 0.0K |
| 15:40 | 85,197.20 | 85,247.98 | 85,187.31 | 85,206.41 | 0.0K |
| 15:45 | 85,206.32 | 85,220.58 | 85,165.64 | 85,213.13 | 0.0K |
| 15:50 | 85,218.09 | 85,263.14 | 85,186.04 | 85,222.83 | 0.0K |
| 15:55 | 85,235.21 | 85,303.16 | 85,215.18 | 85,303.16 | 0.0K |