6,465.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,686.93 | 5,700.40 | 5,675.99 | 5,699.88 | 299,411.7K |
| 09:35 | 5,699.05 | 5,728.23 | 5,699.05 | 5,713.79 | 147,521.5K |
| 09:40 | 5,715.04 | 5,716.77 | 5,696.55 | 5,697.91 | 83,862.0K |
| 09:45 | 5,697.30 | 5,697.87 | 5,674.27 | 5,674.27 | 104,062.0K |
| 09:50 | 5,674.80 | 5,695.75 | 5,672.29 | 5,694.66 | 72,064.4K |
| 09:55 | 5,692.51 | 5,698.34 | 5,688.57 | 5,698.34 | 71,752.4K |
| 10:00 | 5,698.30 | 5,704.73 | 5,683.07 | 5,697.33 | 59,746.5K |
| 10:05 | 5,695.54 | 5,710.18 | 5,695.48 | 5,704.66 | 49,058.0K |
| 10:10 | 5,702.15 | 5,706.08 | 5,691.09 | 5,704.23 | 46,459.7K |
| 10:15 | 5,703.56 | 5,706.59 | 5,677.05 | 5,677.05 | 67,233.1K |
| 10:20 | 5,677.87 | 5,682.14 | 5,669.21 | 5,678.31 | 57,922.5K |
| 10:25 | 5,681.54 | 5,682.15 | 5,674.16 | 5,680.93 | 29,693.3K |
| 10:30 | 5,679.95 | 5,689.64 | 5,678.91 | 5,688.40 | 27,439.1K |
| 10:35 | 5,688.11 | 5,688.11 | 5,668.41 | 5,671.64 | 29,308.0K |
| 10:40 | 5,671.56 | 5,677.30 | 5,670.01 | 5,671.56 | 36,600.9K |
| 10:45 | 5,672.10 | 5,672.99 | 5,666.09 | 5,669.05 | 27,164.2K |
| 10:50 | 5,668.40 | 5,676.15 | 5,667.59 | 5,670.93 | 20,166.8K |
| 10:55 | 5,671.21 | 5,696.01 | 5,669.96 | 5,695.26 | 33,837.6K |
| 11:00 | 5,693.92 | 5,694.65 | 5,681.48 | 5,682.10 | 28,568.2K |
| 11:05 | 5,682.53 | 5,684.20 | 5,677.81 | 5,683.61 | 18,640.5K |
| 11:10 | 5,683.35 | 5,692.93 | 5,682.46 | 5,692.93 | 26,966.1K |
| 11:15 | 5,694.26 | 5,694.55 | 5,681.90 | 5,687.75 | 26,978.1K |
| 11:20 | 5,687.58 | 5,703.42 | 5,685.90 | 5,703.42 | 22,738.2K |
| 11:25 | 5,701.83 | 5,702.01 | 5,697.18 | 5,700.12 | 17,991.1K |
| 11:30 | 5,700.35 | 5,700.52 | 5,688.63 | 5,689.56 | 19,919.6K |
| 11:35 | 5,688.75 | 5,694.54 | 5,688.75 | 5,694.40 | 15,681.8K |
| 11:40 | 5,692.98 | 5,694.65 | 5,691.59 | 5,693.06 | 11,861.7K |
| 11:45 | 5,692.61 | 5,695.80 | 5,691.85 | 5,695.51 | 11,757.5K |
| 11:50 | 5,695.01 | 5,699.68 | 5,694.69 | 5,698.04 | 16,177.1K |
| 11:55 | 5,698.75 | 5,703.52 | 5,697.40 | 5,702.73 | 15,663.5K |
| 12:00 | 5,702.73 | 5,702.73 | 5,702.73 | 5,702.73 | 9.2K |
| 12:05 | 5,702.73 | 5,702.73 | 5,702.73 | 5,702.73 | 0.0K |
| 13:00 | 5,703.03 | 5,709.50 | 5,697.76 | 5,702.29 | 38,938.8K |
| 13:05 | 5,703.73 | 5,709.95 | 5,703.08 | 5,703.09 | 15,312.2K |
| 13:10 | 5,701.98 | 5,703.77 | 5,695.43 | 5,700.68 | 20,680.2K |
| 13:15 | 5,700.94 | 5,703.28 | 5,698.86 | 5,702.43 | 16,747.4K |
| 13:20 | 5,699.81 | 5,703.49 | 5,697.75 | 5,702.76 | 13,561.2K |
| 13:25 | 5,702.02 | 5,703.35 | 5,696.35 | 5,701.46 | 21,594.1K |
| 13:30 | 5,701.98 | 5,707.47 | 5,699.79 | 5,706.84 | 15,007.1K |
| 13:35 | 5,706.77 | 5,710.88 | 5,705.15 | 5,707.55 | 13,533.2K |
| 13:40 | 5,708.57 | 5,714.26 | 5,708.27 | 5,712.81 | 28,632.9K |
| 13:45 | 5,711.69 | 5,712.80 | 5,706.80 | 5,706.80 | 19,826.4K |
| 13:50 | 5,706.95 | 5,720.21 | 5,706.69 | 5,718.87 | 14,892.3K |
| 13:55 | 5,719.02 | 5,727.75 | 5,716.63 | 5,723.34 | 26,298.9K |
| 14:00 | 5,722.27 | 5,728.58 | 5,720.09 | 5,726.61 | 23,674.3K |
| 14:05 | 5,727.07 | 5,733.17 | 5,725.48 | 5,733.17 | 16,177.7K |
| 14:10 | 5,733.62 | 5,745.83 | 5,733.51 | 5,745.82 | 23,956.9K |
| 14:15 | 5,745.21 | 5,751.43 | 5,744.93 | 5,750.69 | 19,712.6K |
| 14:20 | 5,748.87 | 5,755.52 | 5,748.02 | 5,755.48 | 23,927.8K |
| 14:25 | 5,754.30 | 5,758.93 | 5,752.17 | 5,753.57 | 36,289.1K |
| 14:30 | 5,752.40 | 5,761.42 | 5,750.17 | 5,758.79 | 22,472.5K |
| 14:35 | 5,758.85 | 5,762.44 | 5,757.10 | 5,758.57 | 38,612.5K |
| 14:40 | 5,757.93 | 5,766.43 | 5,757.40 | 5,761.29 | 34,189.9K |
| 14:45 | 5,759.90 | 5,760.55 | 5,747.11 | 5,748.73 | 36,800.2K |
| 14:50 | 5,748.61 | 5,752.38 | 5,745.70 | 5,751.57 | 25,676.7K |
| 14:55 | 5,751.83 | 5,763.17 | 5,750.69 | 5,762.28 | 29,027.4K |
| 15:00 | 5,762.21 | 5,762.21 | 5,745.50 | 5,755.45 | 22,403.5K |
| 15:05 | 5,755.05 | 5,758.38 | 5,751.53 | 5,752.55 | 18,430.5K |
| 15:10 | 5,752.15 | 5,756.15 | 5,750.55 | 5,750.55 | 21,968.1K |
| 15:15 | 5,750.18 | 5,751.31 | 5,746.62 | 5,749.43 | 15,868.1K |
| 15:20 | 5,749.52 | 5,749.52 | 5,740.34 | 5,741.32 | 17,715.7K |
| 15:25 | 5,742.80 | 5,748.03 | 5,741.13 | 5,746.96 | 18,909.9K |
| 15:30 | 5,747.30 | 5,751.70 | 5,745.52 | 5,748.48 | 29,117.9K |
| 15:35 | 5,747.87 | 5,751.76 | 5,746.97 | 5,749.20 | 22,112.6K |
| 15:40 | 5,749.50 | 5,756.32 | 5,749.00 | 5,755.82 | 32,432.1K |
| 15:45 | 5,756.55 | 5,756.55 | 5,747.43 | 5,750.39 | 30,510.9K |
| 15:50 | 5,751.07 | 5,751.48 | 5,745.04 | 5,745.04 | 26,735.9K |
| 15:55 | 5,746.14 | 5,753.75 | 5,744.65 | 5,753.75 | 76,819.9K |