6,324.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,778.02 | 3,792.22 | 3,725.30 | 3,764.29 | 538.3M |
| 2023-12-28 | 3,647.17 | 3,800.25 | 3,640.94 | 3,763.90 | 775.5M |
| 2023-12-27 | 3,641.18 | 3,651.68 | 3,597.56 | 3,639.76 | 714.5M |
| 2023-12-22 | 3,745.31 | 3,773.15 | 3,527.45 | 3,548.05 | 920.0M |
| 2023-12-21 | 3,679.13 | 3,722.15 | 3,662.72 | 3,710.22 | 420.4M |
| 2023-12-20 | 3,758.24 | 3,768.85 | 3,713.04 | 3,726.50 | 525.4M |
| 2023-12-19 | 3,712.22 | 3,730.88 | 3,674.77 | 3,707.76 | 606.6M |
| 2023-12-18 | 3,748.42 | 3,763.03 | 3,711.69 | 3,730.66 | 983.7M |
| 2023-12-15 | 3,750.26 | 3,841.38 | 3,749.11 | 3,780.69 | 874.9M |
| 2023-12-14 | 3,733.04 | 3,771.40 | 3,673.40 | 3,698.57 | 643.6M |
| 2023-12-13 | 3,703.49 | 3,711.11 | 3,658.31 | 3,686.21 | 527.0M |
| 2023-12-12 | 3,686.25 | 3,746.68 | 3,666.16 | 3,730.25 | 479.8M |
| 2023-12-11 | 3,657.29 | 3,690.17 | 3,603.52 | 3,666.51 | 615.0M |
| 2023-12-08 | 3,720.06 | 3,751.81 | 3,674.49 | 3,705.93 | 623.2M |
| 2023-12-07 | 3,719.76 | 3,732.69 | 3,671.15 | 3,720.21 | 485.6M |
| 2023-12-06 | 3,691.07 | 3,777.56 | 3,668.18 | 3,747.58 | 678.6M |
| 2023-12-05 | 3,744.05 | 3,744.05 | 3,647.42 | 3,682.67 | 712.6M |
| 2023-12-04 | 3,842.68 | 3,842.68 | 3,745.60 | 3,759.72 | 659.5M |
| 2023-12-01 | 3,885.26 | 3,886.03 | 3,818.94 | 3,830.92 | 898.7M |
| 2023-11-30 | 3,904.16 | 3,914.62 | 3,850.30 | 3,899.64 | 760.6M |
| 2023-11-29 | 4,004.96 | 4,004.96 | 3,884.03 | 3,910.24 | 901.1M |
| 2023-11-28 | 4,035.51 | 4,045.47 | 3,978.14 | 4,000.42 | 1,022.9M |
| 2023-11-27 | 4,063.69 | 4,063.69 | 3,972.03 | 4,031.66 | 422.1M |
| 2023-11-24 | 4,085.35 | 4,085.35 | 4,018.41 | 4,024.83 | 420.9M |
| 2023-11-23 | 4,038.24 | 4,122.38 | 4,021.16 | 4,117.12 | 529.3M |
| 2023-11-22 | 4,034.47 | 4,071.31 | 4,006.62 | 4,029.82 | 575.2M |
| 2023-11-21 | 4,137.24 | 4,157.51 | 4,019.44 | 4,037.07 | 822.3M |
| 2023-11-20 | 4,030.11 | 4,083.03 | 3,999.51 | 4,077.58 | 777.3M |
| 2023-11-17 | 3,983.68 | 4,015.45 | 3,951.92 | 3,980.15 | 796.7M |
| 2023-11-16 | 4,169.70 | 4,169.70 | 4,009.64 | 4,049.72 | 745.6M |
| 2023-11-15 | 4,078.78 | 4,125.87 | 4,036.39 | 4,125.87 | 757.2M |
| 2023-11-14 | 4,004.87 | 4,010.06 | 3,935.25 | 3,951.75 | 510.0M |
| 2023-11-13 | 3,915.74 | 3,989.76 | 3,894.84 | 3,981.27 | 569.1M |
| 2023-11-10 | 3,944.23 | 3,953.45 | 3,885.93 | 3,892.44 | 691.1M |
| 2023-11-09 | 4,037.74 | 4,075.03 | 4,004.71 | 4,024.24 | 507.7M |
| 2023-11-08 | 4,045.74 | 4,091.47 | 4,006.29 | 4,020.84 | 661.8M |
| 2023-11-07 | 4,052.97 | 4,098.76 | 4,033.41 | 4,055.84 | 569.2M |
| 2023-11-06 | 4,025.88 | 4,109.63 | 4,025.88 | 4,098.58 | 919.5M |
| 2023-11-03 | 3,865.86 | 3,949.75 | 3,839.98 | 3,937.37 | 810.6M |
| 2023-11-02 | 3,813.20 | 3,878.05 | 3,793.55 | 3,813.42 | 622.2M |
| 2023-11-01 | 3,762.02 | 3,780.15 | 3,711.60 | 3,752.37 | 423.6M |
| 2023-10-31 | 3,829.23 | 3,829.23 | 3,746.81 | 3,759.16 | 497.2M |
| 2023-10-30 | 3,763.20 | 3,854.31 | 3,763.20 | 3,854.31 | 839.2M |
| 2023-10-27 | 3,739.81 | 3,830.38 | 3,722.65 | 3,806.10 | 655.1M |
| 2023-10-26 | 3,699.67 | 3,738.98 | 3,665.31 | 3,712.55 | 464.7M |
| 2023-10-25 | 3,786.83 | 3,802.39 | 3,671.09 | 3,700.94 | 636.7M |
| 2023-10-24 | 3,660.80 | 3,674.46 | 3,586.50 | 3,622.86 | 578.8M |
| 2023-10-20 | 3,667.30 | 3,710.06 | 3,658.92 | 3,662.15 | 556.3M |
| 2023-10-19 | 3,709.98 | 3,731.52 | 3,692.22 | 3,700.15 | 700.6M |
| 2023-10-18 | 3,818.85 | 3,821.98 | 3,766.63 | 3,771.92 | 579.0M |
| 2023-10-17 | 3,855.48 | 3,856.36 | 3,808.43 | 3,836.05 | 398.1M |
| 2023-10-16 | 3,875.47 | 3,887.14 | 3,794.04 | 3,811.68 | 413.5M |
| 2023-10-13 | 3,908.83 | 3,938.42 | 3,870.11 | 3,879.84 | 477.1M |
| 2023-10-12 | 4,038.54 | 4,038.54 | 4,005.26 | 4,019.05 | 518.1M |
| 2023-10-11 | 3,960.67 | 3,985.20 | 3,935.80 | 3,952.50 | 620.8M |
| 2023-10-10 | 3,864.33 | 3,936.80 | 3,864.33 | 3,874.67 | 411.8M |
| 2023-10-09 | 3,807.06 | 3,859.85 | 3,799.79 | 3,825.48 | 268.1M |
| 2023-10-06 | 3,795.16 | 3,848.75 | 3,791.78 | 3,816.15 | 215.0M |
| 2023-10-05 | 3,784.72 | 3,806.80 | 3,751.99 | 3,757.82 | 238.7M |
| 2023-10-04 | 3,796.17 | 3,796.84 | 3,732.33 | 3,752.42 | 242.0M |
| 2023-10-03 | 3,858.66 | 3,858.66 | 3,788.63 | 3,817.52 | 274.9M |
| 2023-09-29 | 3,821.55 | 3,954.89 | 3,811.56 | 3,920.59 | 407.0M |
| 2023-09-28 | 3,831.32 | 3,845.06 | 3,760.13 | 3,778.12 | 442.2M |
| 2023-09-27 | 3,823.81 | 3,884.18 | 3,821.12 | 3,833.87 | 408.3M |
| 2023-09-26 | 3,866.42 | 3,878.96 | 3,794.21 | 3,817.27 | 400.5M |
| 2023-09-25 | 3,976.02 | 3,976.02 | 3,873.99 | 3,882.90 | 325.7M |
| 2023-09-22 | 3,821.31 | 3,997.33 | 3,821.31 | 3,991.33 | 518.9M |
| 2023-09-21 | 3,887.64 | 3,893.75 | 3,827.18 | 3,849.27 | 426.7M |
| 2023-09-20 | 3,963.66 | 3,966.01 | 3,903.63 | 3,921.83 | 382.4M |
| 2023-09-19 | 3,993.65 | 3,999.45 | 3,942.28 | 3,984.79 | 315.4M |
| 2023-09-18 | 4,040.57 | 4,062.41 | 3,987.35 | 3,987.35 | 371.5M |
| 2023-09-15 | 4,081.47 | 4,128.48 | 4,028.75 | 4,077.91 | 589.4M |
| 2023-09-14 | 4,065.08 | 4,089.68 | 4,028.42 | 4,059.15 | 331.4M |
| 2023-09-13 | 4,082.26 | 4,093.64 | 4,024.17 | 4,041.19 | 363.1M |
| 2023-09-12 | 4,058.24 | 4,111.48 | 4,031.35 | 4,063.96 | 408.4M |
| 2023-09-11 | 3,997.62 | 4,107.09 | 3,983.93 | 4,083.14 | 676.2M |
| 2023-09-07 | 4,179.95 | 4,179.95 | 4,082.29 | 4,091.65 | 569.5M |
| 2023-09-06 | 4,167.77 | 4,187.30 | 4,116.76 | 4,176.84 | 654.8M |
| 2023-09-05 | 4,286.28 | 4,286.28 | 4,184.72 | 4,193.45 | 938.9M |
| 2023-09-04 | 4,257.60 | 4,309.87 | 4,236.96 | 4,305.02 | 1,292.6M |
| 2023-08-31 | 4,240.07 | 4,269.67 | 4,154.95 | 4,179.49 | 1,003.9M |
| 2023-08-30 | 4,299.73 | 4,315.59 | 4,175.17 | 4,195.41 | 855.7M |
| 2023-08-29 | 4,170.47 | 4,254.26 | 4,153.13 | 4,234.43 | 751.7M |
| 2023-08-28 | 4,257.21 | 4,268.26 | 4,118.57 | 4,127.54 | 549.2M |
| 2023-08-25 | 4,087.11 | 4,109.40 | 4,054.98 | 4,058.95 | 425.9M |
| 2023-08-24 | 4,057.07 | 4,175.26 | 4,046.99 | 4,158.02 | 673.9M |
| 2023-08-23 | 3,989.86 | 4,049.09 | 3,950.67 | 4,008.86 | 455.3M |
| 2023-08-22 | 3,956.41 | 4,049.86 | 3,910.30 | 4,000.92 | 550.3M |
| 2023-08-21 | 3,951.17 | 4,014.00 | 3,911.65 | 3,923.16 | 637.9M |
| 2023-08-18 | 4,110.85 | 4,135.90 | 4,002.09 | 4,007.39 | 637.2M |
| 2023-08-17 | 4,049.27 | 4,189.46 | 4,023.75 | 4,158.28 | 713.1M |
| 2023-08-16 | 4,126.57 | 4,180.19 | 4,114.25 | 4,126.13 | 483.9M |
| 2023-08-15 | 4,170.09 | 4,229.11 | 4,156.42 | 4,179.13 | 383.9M |
| 2023-08-14 | 4,157.98 | 4,215.03 | 4,123.46 | 4,208.43 | 518.4M |
| 2023-08-11 | 4,386.43 | 4,386.43 | 4,261.65 | 4,273.19 | 560.3M |
| 2023-08-10 | 4,337.68 | 4,392.20 | 4,297.86 | 4,378.04 | 390.8M |
| 2023-08-09 | 4,310.59 | 4,383.13 | 4,302.39 | 4,373.71 | 334.5M |
| 2023-08-08 | 4,414.35 | 4,438.93 | 4,361.44 | 4,374.20 | 460.6M |
| 2023-08-07 | 4,459.16 | 4,509.89 | 4,413.77 | 4,499.43 | 431.5M |
| 2023-08-04 | 4,511.22 | 4,556.96 | 4,444.18 | 4,497.31 | 444.9M |
| 2023-08-03 | 4,383.01 | 4,459.37 | 4,367.74 | 4,406.44 | 471.8M |
| 2023-08-02 | 4,508.85 | 4,540.52 | 4,366.14 | 4,388.77 | 585.4M |
| 2023-08-01 | 4,599.84 | 4,661.38 | 4,505.26 | 4,538.10 | 735.6M |
| 2023-07-31 | 4,625.61 | 4,688.69 | 4,530.48 | 4,549.95 | 1,096.6M |
| 2023-07-28 | 4,278.65 | 4,481.41 | 4,272.16 | 4,466.57 | 871.2M |
| 2023-07-27 | 4,296.23 | 4,357.52 | 4,287.40 | 4,341.19 | 739.0M |
| 2023-07-26 | 4,212.77 | 4,230.06 | 4,180.19 | 4,218.83 | 448.6M |
| 2023-07-25 | 4,191.53 | 4,263.82 | 4,169.77 | 4,257.58 | 839.4M |
| 2023-07-24 | 4,041.43 | 4,089.98 | 3,989.34 | 4,015.08 | 510.0M |
| 2023-07-21 | 4,068.09 | 4,143.41 | 4,047.31 | 4,104.36 | 2,102.0M |
| 2023-07-20 | 4,132.32 | 4,175.40 | 4,051.03 | 4,063.74 | 569.5M |
| 2023-07-19 | 4,064.70 | 4,130.27 | 4,023.90 | 4,114.97 | 520.2M |
| 2023-07-18 | 4,202.40 | 4,202.40 | 4,119.49 | 4,129.29 | 584.8M |
| 2023-07-14 | 4,280.46 | 4,280.46 | 4,200.67 | 4,228.71 | 556.6M |
| 2023-07-13 | 4,183.47 | 4,239.84 | 4,176.03 | 4,237.09 | 890.5M |
| 2023-07-12 | 4,048.73 | 4,115.45 | 4,035.77 | 4,081.37 | 489.8M |
| 2023-07-11 | 4,011.82 | 4,045.41 | 3,975.21 | 4,003.05 | 580.5M |
| 2023-07-10 | 4,004.99 | 4,025.53 | 3,919.03 | 3,945.11 | 447.1M |
| 2023-07-07 | 3,915.60 | 3,950.35 | 3,851.82 | 3,901.21 | 620.6M |
| 2023-07-06 | 3,977.15 | 4,050.70 | 3,908.62 | 3,948.82 | 663.8M |
| 2023-07-05 | 4,064.18 | 4,088.44 | 3,998.08 | 4,016.53 | 631.8M |
| 2023-07-04 | 4,037.24 | 4,096.53 | 4,014.25 | 4,074.42 | 2,077.4M |
| 2023-07-03 | 3,942.62 | 4,072.98 | 3,942.62 | 4,054.35 | 575.8M |
| 2023-06-30 | 3,920.82 | 3,946.53 | 3,888.11 | 3,911.31 | 497.1M |
| 2023-06-29 | 3,995.81 | 4,000.01 | 3,901.49 | 3,933.44 | 428.8M |
| 2023-06-28 | 3,967.29 | 4,019.51 | 3,918.97 | 4,001.97 | 533.5M |
| 2023-06-27 | 3,889.34 | 3,992.84 | 3,886.63 | 3,972.17 | 456.3M |
| 2023-06-26 | 3,864.16 | 3,922.10 | 3,849.90 | 3,872.61 | 580.4M |
| 2023-06-23 | 3,944.81 | 3,944.81 | 3,847.03 | 3,879.33 | 329.5M |
| 2023-06-21 | 3,986.52 | 4,016.67 | 3,950.66 | 3,961.58 | 651.9M |
| 2023-06-20 | 4,168.84 | 4,175.88 | 4,050.50 | 4,075.17 | 577.3M |
| 2023-06-19 | 4,205.11 | 4,220.51 | 4,110.64 | 4,178.25 | 661.1M |
| 2023-06-16 | 4,218.90 | 4,271.28 | 4,182.73 | 4,233.49 | 1,196.5M |
| 2023-06-15 | 4,128.66 | 4,199.19 | 4,104.38 | 4,198.32 | 770.1M |
| 2023-06-14 | 4,058.42 | 4,117.16 | 4,033.76 | 4,052.69 | 709.4M |
| 2023-06-13 | 3,943.79 | 4,059.79 | 3,937.85 | 4,038.20 | 949.1M |
| 2023-06-12 | 3,949.34 | 3,957.61 | 3,895.71 | 3,944.67 | 429.4M |
| 2023-06-09 | 3,915.95 | 3,949.71 | 3,865.57 | 3,934.22 | 567.0M |
| 2023-06-08 | 3,907.60 | 3,914.13 | 3,850.49 | 3,894.30 | 406.7M |
| 2023-06-07 | 3,923.57 | 3,946.97 | 3,892.05 | 3,921.02 | 506.8M |
| 2023-06-06 | 3,847.50 | 3,908.98 | 3,810.80 | 3,834.34 | 519.9M |
| 2023-06-05 | 3,814.52 | 3,852.59 | 3,785.55 | 3,840.77 | 630.9M |
| 2023-06-02 | 3,727.17 | 3,843.89 | 3,724.82 | 3,824.28 | 1,166.1M |
| 2023-06-01 | 3,617.57 | 3,723.34 | 3,611.29 | 3,630.87 | 757.1M |
| 2023-05-31 | 3,656.46 | 3,656.46 | 3,563.99 | 3,626.73 | 997.5M |
| 2023-05-30 | 3,667.76 | 3,709.86 | 3,621.72 | 3,702.13 | 517.3M |
| 2023-05-29 | 3,735.81 | 3,751.16 | 3,639.90 | 3,647.26 | 677.7M |
| 2023-05-25 | 3,747.29 | 3,768.22 | 3,651.21 | 3,691.16 | 734.8M |
| 2023-05-24 | 3,813.79 | 3,827.51 | 3,762.13 | 3,775.93 | 619.1M |
| 2023-05-23 | 3,924.48 | 3,947.79 | 3,840.69 | 3,852.45 | 423.8M |
| 2023-05-22 | 3,836.60 | 3,942.63 | 3,821.81 | 3,903.58 | 415.6M |
| 2023-05-19 | 3,868.30 | 3,872.17 | 3,810.10 | 3,821.73 | 485.8M |
| 2023-05-18 | 3,911.70 | 3,957.68 | 3,896.60 | 3,917.09 | 564.6M |
| 2023-05-17 | 3,975.20 | 3,977.27 | 3,859.15 | 3,870.09 | 458.4M |
| 2023-05-16 | 3,990.85 | 3,993.05 | 3,935.16 | 3,958.25 | 359.4M |
| 2023-05-15 | 3,847.93 | 3,955.58 | 3,829.09 | 3,925.50 | 542.7M |
| 2023-05-12 | 3,928.93 | 3,933.05 | 3,859.85 | 3,874.11 | 553.5M |
| 2023-05-11 | 3,868.90 | 3,886.91 | 3,801.67 | 3,862.85 | 467.7M |
| 2023-05-10 | 3,805.60 | 3,829.21 | 3,760.57 | 3,811.66 | 545.8M |
| 2023-05-09 | 3,916.91 | 3,916.91 | 3,790.57 | 3,798.70 | 916.7M |
| 2023-05-08 | 3,908.80 | 3,943.58 | 3,885.24 | 3,914.34 | 689.5M |
| 2023-05-05 | 3,910.71 | 3,948.28 | 3,883.20 | 3,895.53 | 476.7M |
| 2023-05-04 | 3,851.72 | 3,895.46 | 3,827.63 | 3,856.00 | 425.0M |
| 2023-05-03 | 3,837.92 | 3,851.45 | 3,785.00 | 3,835.06 | 325.7M |
| 2023-05-02 | 3,968.87 | 4,016.54 | 3,863.86 | 3,898.59 | 316.9M |
| 2023-04-28 | 3,887.97 | 3,957.65 | 3,884.58 | 3,901.52 | 598.2M |
| 2023-04-27 | 3,850.03 | 3,869.82 | 3,820.18 | 3,861.98 | 524.0M |
| 2023-04-26 | 3,797.36 | 3,922.77 | 3,795.37 | 3,872.01 | 654.1M |
| 2023-04-25 | 3,939.09 | 3,939.09 | 3,785.22 | 3,824.09 | 746.5M |
| 2023-04-24 | 3,972.71 | 4,008.20 | 3,901.52 | 3,961.17 | 775.8M |
| 2023-04-21 | 4,070.64 | 4,079.60 | 3,944.45 | 3,969.94 | 1,556.7M |
| 2023-04-20 | 4,098.37 | 4,120.57 | 4,081.62 | 4,098.35 | 855.3M |
| 2023-04-19 | 4,202.32 | 4,202.32 | 4,086.07 | 4,102.02 | 772.9M |
| 2023-04-18 | 4,228.41 | 4,242.10 | 4,180.76 | 4,202.67 | 772.3M |
| 2023-04-17 | 4,138.50 | 4,281.95 | 4,124.24 | 4,254.01 | 1,036.9M |
| 2023-04-14 | 4,170.78 | 4,196.16 | 4,114.62 | 4,164.03 | 928.3M |
| 2023-04-13 | 4,075.12 | 4,159.85 | 4,054.23 | 4,159.85 | 1,201.2M |
| 2023-04-12 | 4,240.20 | 4,247.83 | 4,143.10 | 4,166.77 | 1,744.0M |
| 2023-04-11 | 4,276.91 | 4,309.98 | 4,178.29 | 4,248.14 | 2,155.1M |
| 2023-04-06 | 4,168.31 | 4,241.30 | 4,157.12 | 4,237.63 | 2,350.6M |
| 2023-04-04 | 4,278.80 | 4,278.80 | 4,185.52 | 4,233.42 | 2,643.8M |
| 2023-04-03 | 4,279.53 | 4,314.80 | 4,233.85 | 4,302.52 | 1,280.3M |
| 2023-03-31 | 4,356.89 | 4,360.77 | 4,278.04 | 4,303.71 | 864.3M |
| 2023-03-30 | 4,278.02 | 4,310.61 | 4,198.73 | 4,270.32 | 1,103.1M |
| 2023-03-29 | 4,316.60 | 4,341.13 | 4,232.35 | 4,246.35 | 1,184.4M |
| 2023-03-28 | 4,136.67 | 4,176.55 | 4,089.92 | 4,144.12 | 899.7M |
| 2023-03-27 | 4,209.71 | 4,209.71 | 4,081.00 | 4,105.69 | 1,101.4M |
| 2023-03-24 | 4,182.93 | 4,293.35 | 4,171.28 | 4,224.85 | 1,282.6M |
| 2023-03-23 | 4,010.85 | 4,202.77 | 3,990.55 | 4,198.99 | 1,543.0M |
| 2023-03-22 | 4,012.63 | 4,072.60 | 3,992.78 | 4,009.13 | 652.0M |
| 2023-03-21 | 3,911.79 | 3,980.55 | 3,870.78 | 3,965.17 | 591.4M |
| 2023-03-20 | 3,965.79 | 3,973.83 | 3,821.51 | 3,870.27 | 862.6M |
| 2023-03-17 | 3,904.43 | 3,991.28 | 3,879.63 | 3,979.80 | 1,911.7M |
| 2023-03-16 | 3,804.69 | 3,896.20 | 3,785.73 | 3,811.81 | 628.5M |
| 2023-03-15 | 3,876.08 | 3,939.65 | 3,839.55 | 3,866.26 | 685.2M |
| 2023-03-14 | 3,871.84 | 3,913.14 | 3,765.19 | 3,790.62 | 781.3M |
| 2023-03-13 | 3,832.17 | 3,958.69 | 3,828.27 | 3,891.48 | 750.9M |
| 2023-03-10 | 3,819.32 | 3,840.06 | 3,754.31 | 3,782.22 | 1,305.4M |
| 2023-03-09 | 3,988.32 | 4,007.13 | 3,930.94 | 3,930.94 | 471.5M |
| 2023-03-08 | 4,042.62 | 4,042.62 | 3,954.04 | 3,989.28 | 700.3M |
| 2023-03-07 | 4,175.43 | 4,253.97 | 4,080.41 | 4,122.60 | 675.3M |
| 2023-03-06 | 4,188.75 | 4,234.54 | 4,140.99 | 4,177.25 | 640.2M |
| 2023-03-03 | 4,232.78 | 4,254.13 | 4,156.67 | 4,211.31 | 578.0M |
| 2023-03-02 | 4,102.27 | 4,152.55 | 4,097.52 | 4,126.31 | 628.5M |
| 2023-03-01 | 3,939.23 | 4,207.14 | 3,939.23 | 4,185.62 | 1,006.3M |
| 2023-02-28 | 4,001.54 | 4,033.59 | 3,906.80 | 3,925.06 | 759.4M |
| 2023-02-27 | 3,962.54 | 4,043.42 | 3,947.39 | 3,989.83 | 742.1M |
| 2023-02-24 | 4,092.76 | 4,116.15 | 4,009.57 | 4,010.66 | 802.1M |
| 2023-02-23 | 4,090.38 | 4,197.92 | 4,079.31 | 4,149.12 | 614.3M |
| 2023-02-22 | 4,116.53 | 4,162.04 | 4,072.38 | 4,100.58 | 693.4M |
| 2023-02-21 | 4,305.53 | 4,311.12 | 4,151.73 | 4,158.04 | 611.8M |
| 2023-02-20 | 4,248.18 | 4,342.52 | 4,224.14 | 4,311.61 | 596.7M |
| 2023-02-17 | 4,359.49 | 4,403.88 | 4,254.33 | 4,257.63 | 794.1M |
| 2023-02-16 | 4,328.19 | 4,474.15 | 4,319.61 | 4,367.10 | 811.9M |
| 2023-02-15 | 4,342.08 | 4,356.18 | 4,246.88 | 4,288.75 | 745.6M |
| 2023-02-14 | 4,395.85 | 4,397.43 | 4,327.60 | 4,330.60 | 506.7M |
| 2023-02-13 | 4,287.53 | 4,395.22 | 4,265.21 | 4,374.90 | 727.7M |
| 2023-02-10 | 4,509.61 | 4,527.40 | 4,353.31 | 4,362.22 | 828.4M |
| 2023-02-09 | 4,386.78 | 4,575.11 | 4,379.17 | 4,571.71 | 978.0M |
| 2023-02-08 | 4,496.99 | 4,530.58 | 4,409.08 | 4,431.58 | 1,078.4M |
| 2023-02-07 | 4,485.97 | 4,578.67 | 4,478.58 | 4,516.31 | 1,106.4M |
| 2023-02-06 | 4,515.83 | 4,533.55 | 4,433.92 | 4,464.82 | 1,482.0M |
| 2023-02-03 | 4,654.74 | 4,694.24 | 4,584.69 | 4,634.19 | 877.1M |
| 2023-02-02 | 4,763.32 | 4,804.85 | 4,687.52 | 4,696.55 | 1,257.2M |
| 2023-02-01 | 4,572.90 | 4,695.70 | 4,530.68 | 4,695.70 | 1,588.1M |
| 2023-01-31 | 4,614.81 | 4,646.59 | 4,471.37 | 4,542.58 | 1,216.5M |
| 2023-01-30 | 4,774.34 | 4,784.45 | 4,557.74 | 4,580.22 | 1,926.6M |
| 2023-01-27 | 4,786.67 | 4,825.59 | 4,762.27 | 4,813.23 | 1,602.3M |
| 2023-01-26 | 4,662.35 | 4,763.61 | 4,659.24 | 4,763.61 | 619.5M |
| 2023-01-20 | 4,487.51 | 4,577.66 | 4,485.33 | 4,568.79 | 383.9M |
| 2023-01-19 | 4,444.74 | 4,490.92 | 4,413.42 | 4,449.91 | 359.1M |
| 2023-01-18 | 4,477.82 | 4,537.48 | 4,432.79 | 4,524.67 | 518.8M |
| 2023-01-17 | 4,493.50 | 4,567.33 | 4,444.64 | 4,500.54 | 493.6M |
| 2023-01-16 | 4,577.34 | 4,589.18 | 4,456.44 | 4,506.72 | 606.5M |
| 2023-01-13 | 4,492.79 | 4,564.11 | 4,448.52 | 4,554.78 | 523.6M |
| 2023-01-12 | 4,574.46 | 4,598.36 | 4,420.88 | 4,487.07 | 693.7M |
| 2023-01-11 | 4,588.27 | 4,642.08 | 4,517.94 | 4,547.12 | 887.6M |
| 2023-01-10 | 4,545.12 | 4,574.07 | 4,491.58 | 4,558.58 | 607.5M |
| 2023-01-09 | 4,497.42 | 4,583.81 | 4,468.35 | 4,570.72 | 848.9M |
| 2023-01-06 | 4,552.38 | 4,553.32 | 4,395.15 | 4,431.12 | 834.2M |
| 2023-01-05 | 4,565.78 | 4,601.00 | 4,460.83 | 4,494.22 | 873.7M |
| 2023-01-04 | 4,288.39 | 4,427.17 | 4,255.29 | 4,427.17 | 1,016.7M |
| 2023-01-03 | 4,081.29 | 4,246.03 | 4,018.85 | 4,233.37 | 632.4M |