Hang Seng TECH

HSTECH
🏛️ hong-kong →
6,324.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,270.84 6,274.09 6,246.35 6,246.35 162,987.4K
09:35 6,246.14 6,246.54 6,221.37 6,221.45 92,109.5K
09:40 6,218.88 6,218.88 6,198.83 6,200.73 68,221.0K
09:45 6,198.71 6,220.21 6,195.53 6,217.74 81,280.9K
09:50 6,215.94 6,217.31 6,199.07 6,199.82 54,817.3K
09:55 6,199.74 6,203.68 6,170.72 6,171.20 54,833.3K
10:00 6,169.98 6,180.60 6,163.39 6,173.94 58,604.7K
10:05 6,173.64 6,177.78 6,161.70 6,161.70 35,125.4K
10:10 6,161.22 6,161.22 6,143.09 6,158.82 59,000.9K
10:15 6,160.67 6,163.74 6,147.54 6,147.54 52,223.6K
10:20 6,149.57 6,159.67 6,145.86 6,145.86 34,130.8K
10:25 6,142.56 6,143.01 6,122.13 6,131.71 79,138.1K
10:30 6,129.93 6,134.59 6,117.83 6,129.84 70,644.4K
10:35 6,129.69 6,157.15 6,129.39 6,156.96 39,394.0K
10:40 6,160.73 6,174.75 6,146.63 6,172.96 27,092.4K
10:45 6,171.04 6,171.04 6,154.95 6,162.94 20,810.1K
10:50 6,163.21 6,164.34 6,145.31 6,151.33 16,578.1K
10:55 6,152.60 6,155.85 6,141.91 6,155.85 29,832.0K
11:00 6,155.14 6,157.57 6,143.70 6,145.00 35,278.5K
11:05 6,145.43 6,164.56 6,144.29 6,146.38 46,502.5K
11:10 6,145.72 6,146.75 6,128.32 6,130.05 57,013.5K
11:15 6,128.89 6,135.24 6,127.68 6,134.87 38,213.4K
11:20 6,135.57 6,138.19 6,123.39 6,123.79 16,462.0K
11:25 6,124.42 6,125.65 6,115.06 6,119.70 22,391.4K
11:30 6,119.74 6,124.87 6,114.10 6,115.25 25,120.5K
11:35 6,115.07 6,122.77 6,115.07 6,121.06 26,071.3K
11:40 6,121.14 6,123.13 6,116.55 6,122.53 15,908.6K
11:45 6,122.51 6,123.18 6,116.56 6,119.34 17,769.3K
11:50 6,120.79 6,123.53 6,117.54 6,120.38 11,023.5K
11:55 6,120.49 6,123.64 6,119.68 6,120.80 7,080.4K
12:00 6,120.36 6,120.36 6,120.36 6,120.36 23.9K
12:05 6,120.36 6,120.36 6,120.36 6,120.36 0.0K
13:00 6,116.22 6,116.22 6,102.64 6,105.33 39,077.7K
13:05 6,104.73 6,121.21 6,103.22 6,118.58 31,175.4K
13:10 6,116.63 6,130.48 6,114.33 6,125.53 17,736.9K
13:15 6,125.16 6,130.39 6,118.39 6,118.79 15,873.7K
13:20 6,120.28 6,127.49 6,117.32 6,126.91 21,893.8K
13:25 6,127.70 6,143.72 6,127.46 6,143.72 27,781.8K
13:30 6,142.04 6,149.38 6,130.62 6,130.62 20,359.8K
13:35 6,129.59 6,129.59 6,122.60 6,124.16 10,541.5K
13:40 6,123.28 6,124.84 6,113.00 6,113.69 13,659.5K
13:45 6,113.77 6,119.46 6,110.12 6,112.49 14,810.1K
13:50 6,113.49 6,119.76 6,110.04 6,119.76 13,497.5K
13:55 6,117.00 6,124.81 6,114.80 6,124.43 11,313.8K
14:00 6,124.39 6,126.35 6,099.01 6,099.57 31,610.7K
14:05 6,100.50 6,106.69 6,097.77 6,098.89 23,950.6K
14:10 6,099.30 6,105.00 6,093.39 6,104.59 31,956.6K
14:15 6,105.72 6,123.86 6,105.72 6,122.57 25,635.9K
14:20 6,122.40 6,125.68 6,117.34 6,121.96 13,685.7K
14:25 6,122.29 6,133.20 6,121.94 6,130.56 16,272.9K
14:30 6,131.61 6,137.45 6,126.81 6,137.45 19,794.0K
14:35 6,137.62 6,144.53 6,124.39 6,129.81 19,528.3K
14:40 6,131.23 6,144.56 6,131.06 6,144.56 20,150.3K
14:45 6,143.15 6,161.26 6,142.43 6,161.24 24,111.1K
14:50 6,161.65 6,162.35 6,157.17 6,157.74 24,192.6K
14:55 6,157.02 6,161.77 6,153.68 6,155.39 18,864.7K
15:00 6,155.04 6,156.29 6,146.20 6,154.73 20,730.7K
15:05 6,154.84 6,157.51 6,150.89 6,154.40 12,723.1K
15:10 6,153.61 6,159.95 6,148.95 6,150.11 15,751.9K
15:15 6,150.68 6,153.95 6,148.77 6,150.34 14,980.4K
15:20 6,149.91 6,151.05 6,142.19 6,143.52 13,941.6K
15:25 6,143.49 6,152.42 6,139.32 6,148.84 15,986.9K
15:30 6,149.48 6,158.80 6,148.89 6,155.89 19,033.3K
15:35 6,155.98 6,160.90 6,155.98 6,158.85 28,131.3K
15:40 6,159.71 6,159.71 6,152.54 6,153.50 27,873.6K
15:45 6,154.12 6,162.44 6,154.12 6,158.81 33,072.9K
15:50 6,158.35 6,165.57 6,157.91 6,161.64 32,363.3K
15:55 6,161.70 6,169.65 6,159.97 6,167.06 91,269.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available