6,324.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,129.64 | 6,154.22 | 6,114.37 | 6,152.05 | 54,738.1K |
| 09:35 | 6,151.39 | 6,176.66 | 6,146.08 | 6,176.66 | 135,266.4K |
| 09:40 | 6,178.16 | 6,197.78 | 6,177.91 | 6,191.56 | 51,980.6K |
| 09:45 | 6,192.19 | 6,205.69 | 6,183.58 | 6,199.55 | 47,281.2K |
| 09:50 | 6,196.83 | 6,197.42 | 6,179.60 | 6,183.02 | 31,624.5K |
| 09:55 | 6,186.17 | 6,199.98 | 6,172.35 | 6,199.24 | 63,825.0K |
| 10:00 | 6,198.74 | 6,198.74 | 6,188.31 | 6,192.13 | 31,332.9K |
| 10:05 | 6,190.15 | 6,192.64 | 6,183.25 | 6,183.25 | 15,031.6K |
| 10:10 | 6,181.53 | 6,181.53 | 6,169.24 | 6,173.46 | 25,124.4K |
| 10:15 | 6,174.57 | 6,190.96 | 6,172.37 | 6,190.04 | 16,577.2K |
| 10:20 | 6,190.33 | 6,190.33 | 6,181.77 | 6,186.33 | 14,251.4K |
| 10:25 | 6,187.38 | 6,192.76 | 6,180.91 | 6,192.39 | 22,726.8K |
| 10:30 | 6,193.01 | 6,201.33 | 6,179.72 | 6,199.61 | 39,771.8K |
| 10:35 | 6,200.37 | 6,218.94 | 6,195.83 | 6,218.92 | 40,496.1K |
| 10:40 | 6,217.64 | 6,220.55 | 6,191.07 | 6,192.72 | 51,614.4K |
| 10:45 | 6,192.87 | 6,213.67 | 6,191.67 | 6,209.17 | 41,763.4K |
| 10:50 | 6,209.72 | 6,227.64 | 6,208.59 | 6,227.64 | 59,299.9K |
| 10:55 | 6,226.54 | 6,252.28 | 6,226.26 | 6,252.28 | 61,384.1K |
| 11:00 | 6,253.31 | 6,261.77 | 6,242.80 | 6,260.41 | 64,249.9K |
| 11:05 | 6,261.72 | 6,262.83 | 6,242.29 | 6,262.83 | 45,279.4K |
| 11:10 | 6,261.84 | 6,277.33 | 6,261.84 | 6,271.93 | 35,949.3K |
| 11:15 | 6,270.84 | 6,274.93 | 6,257.45 | 6,265.35 | 28,505.6K |
| 11:20 | 6,265.72 | 6,282.84 | 6,263.02 | 6,282.01 | 39,104.5K |
| 11:25 | 6,281.79 | 6,292.91 | 6,278.05 | 6,292.49 | 38,878.7K |
| 11:30 | 6,294.15 | 6,312.82 | 6,288.48 | 6,300.44 | 46,509.4K |
| 11:35 | 6,300.51 | 6,300.51 | 6,284.36 | 6,286.53 | 21,567.5K |
| 11:40 | 6,286.31 | 6,295.67 | 6,281.92 | 6,294.24 | 17,438.2K |
| 11:45 | 6,293.10 | 6,298.61 | 6,292.60 | 6,297.07 | 12,933.1K |
| 11:50 | 6,296.73 | 6,299.23 | 6,292.35 | 6,298.09 | 12,720.8K |
| 11:55 | 6,297.60 | 6,304.70 | 6,297.59 | 6,303.97 | 16,800.7K |
| 12:00 | 6,301.88 | 6,301.88 | 6,301.88 | 6,301.88 | 312.1K |
| 12:05 | 6,301.88 | 6,301.88 | 6,301.88 | 6,301.88 | 0.0K |
| 13:00 | 6,304.95 | 6,311.78 | 6,284.52 | 6,288.38 | 62,363.6K |
| 13:05 | 6,288.56 | 6,290.44 | 6,269.99 | 6,285.18 | 33,896.5K |
| 13:10 | 6,284.90 | 6,286.08 | 6,265.16 | 6,272.63 | 22,846.2K |
| 13:15 | 6,272.27 | 6,279.31 | 6,265.08 | 6,266.13 | 21,827.0K |
| 13:20 | 6,266.18 | 6,271.11 | 6,256.85 | 6,263.53 | 19,174.0K |
| 13:25 | 6,263.43 | 6,277.31 | 6,260.47 | 6,276.10 | 19,512.9K |
| 13:30 | 6,275.93 | 6,281.33 | 6,271.54 | 6,278.45 | 13,902.0K |
| 13:35 | 6,278.87 | 6,290.82 | 6,277.11 | 6,283.41 | 30,879.7K |
| 13:40 | 6,283.89 | 6,297.14 | 6,283.02 | 6,293.71 | 25,828.9K |
| 13:45 | 6,293.44 | 6,305.25 | 6,293.44 | 6,300.80 | 24,625.0K |
| 13:50 | 6,301.09 | 6,302.18 | 6,292.22 | 6,296.31 | 16,359.2K |
| 13:55 | 6,296.09 | 6,298.12 | 6,291.02 | 6,295.70 | 18,109.7K |
| 14:00 | 6,300.05 | 6,308.13 | 6,295.76 | 6,295.76 | 16,763.3K |
| 14:05 | 6,296.60 | 6,307.83 | 6,295.42 | 6,303.46 | 19,189.0K |
| 14:10 | 6,300.03 | 6,300.33 | 6,287.32 | 6,300.33 | 18,940.7K |
| 14:15 | 6,299.62 | 6,302.12 | 6,294.00 | 6,296.20 | 13,822.3K |
| 14:20 | 6,296.57 | 6,296.57 | 6,285.17 | 6,290.79 | 15,746.7K |
| 14:25 | 6,289.44 | 6,291.73 | 6,274.56 | 6,277.59 | 26,067.5K |
| 14:30 | 6,277.15 | 6,286.70 | 6,276.35 | 6,283.41 | 13,373.6K |
| 14:35 | 6,283.44 | 6,285.93 | 6,281.69 | 6,282.62 | 10,893.3K |
| 14:40 | 6,283.14 | 6,287.18 | 6,282.49 | 6,286.34 | 19,535.6K |
| 14:45 | 6,285.42 | 6,308.38 | 6,285.42 | 6,307.89 | 40,945.8K |
| 14:50 | 6,307.76 | 6,317.73 | 6,304.94 | 6,313.76 | 38,137.7K |
| 14:55 | 6,313.22 | 6,316.56 | 6,304.23 | 6,304.23 | 28,825.6K |
| 15:00 | 6,304.47 | 6,308.34 | 6,297.58 | 6,308.25 | 16,852.1K |
| 15:05 | 6,308.95 | 6,309.93 | 6,302.05 | 6,306.76 | 18,473.0K |
| 15:10 | 6,306.36 | 6,313.31 | 6,304.99 | 6,311.62 | 15,024.5K |
| 15:15 | 6,311.33 | 6,313.21 | 6,308.83 | 6,311.95 | 19,346.7K |
| 15:20 | 6,312.60 | 6,312.60 | 6,301.23 | 6,307.63 | 15,866.1K |
| 15:25 | 6,309.80 | 6,315.74 | 6,309.80 | 6,313.89 | 41,695.9K |
| 15:30 | 6,313.93 | 6,320.68 | 6,311.79 | 6,318.12 | 20,960.8K |
| 15:35 | 6,319.36 | 6,325.39 | 6,318.38 | 6,325.19 | 21,530.8K |
| 15:40 | 6,324.62 | 6,328.99 | 6,322.24 | 6,326.19 | 27,275.4K |
| 15:45 | 6,326.90 | 6,331.79 | 6,326.90 | 6,328.44 | 31,044.3K |
| 15:50 | 6,328.40 | 6,331.86 | 6,324.68 | 6,329.76 | 41,867.0K |
| 15:55 | 6,330.18 | 6,331.40 | 6,323.15 | 6,323.15 | 123,470.4K |