Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67,591.36 67,644.16 67,496.28 67,579.67 0.0K
09:35 67,567.87 67,795.28 67,528.39 67,718.22 0.0K
09:40 67,731.29 67,813.91 67,604.04 67,770.42 0.0K
09:45 67,762.82 67,852.58 67,670.68 67,845.98 0.0K
09:50 67,849.65 67,931.63 67,820.42 67,867.15 0.0K
09:55 67,845.63 67,895.66 67,805.78 67,823.19 0.0K
10:00 67,802.02 67,805.08 67,676.13 67,682.52 0.0K
10:05 67,678.47 67,742.97 67,661.01 67,666.29 0.0K
10:10 67,670.60 67,812.77 67,627.26 67,627.90 0.0K
10:15 67,627.53 67,701.57 67,627.53 67,700.42 0.0K
10:20 67,705.47 67,785.73 67,681.93 67,769.97 0.0K
10:25 67,771.66 67,784.80 67,654.53 67,654.53 0.0K
10:30 67,659.76 67,699.97 67,607.39 67,630.14 0.0K
10:35 67,624.41 67,734.11 67,577.12 67,726.77 0.0K
10:40 67,732.73 67,732.73 67,604.77 67,674.70 0.0K
10:45 67,677.34 67,786.93 67,669.06 67,780.21 0.0K
10:50 67,780.96 67,799.28 67,736.83 67,752.12 0.0K
10:55 67,749.28 67,763.87 67,702.24 67,717.62 0.0K
11:00 67,713.35 67,720.28 67,667.93 67,678.66 0.0K
11:05 67,677.51 67,762.57 67,651.20 67,709.10 0.0K
11:10 67,710.32 67,756.09 67,692.04 67,727.72 0.0K
11:15 67,726.63 67,729.97 67,651.09 67,684.69 0.0K
11:20 67,675.33 67,757.50 67,658.59 67,707.88 0.0K
11:25 67,706.73 67,774.27 67,697.49 67,739.86 0.0K
11:30 67,742.46 67,753.18 67,698.93 67,743.55 0.0K
11:35 67,740.21 67,748.04 67,719.92 67,732.54 0.0K
11:40 67,728.47 67,740.77 67,673.26 67,673.26 0.0K
11:45 67,673.65 67,701.03 67,667.55 67,671.61 0.0K
11:50 67,670.34 67,711.96 67,667.81 67,705.81 0.0K
11:55 67,705.69 67,763.19 67,704.40 67,754.04 0.0K
12:00 67,753.41 67,753.41 67,753.41 67,753.41 0.0K
12:05 67,753.00 67,753.00 67,753.00 67,753.00 0.0K
13:00 67,759.28 67,815.00 67,722.24 67,725.01 0.0K
13:05 67,739.82 67,956.14 67,728.21 67,911.31 0.0K
13:10 67,914.75 67,980.84 67,898.54 67,973.82 0.0K
13:15 67,967.06 67,978.93 67,886.18 67,886.18 0.0K
13:20 67,890.08 67,995.56 67,875.62 67,963.08 0.0K
13:25 67,960.98 67,987.44 67,942.00 67,985.20 0.0K
13:30 67,989.07 68,003.78 67,939.73 67,997.88 0.0K
13:35 67,988.22 68,037.53 67,967.08 67,968.49 0.0K
13:40 67,986.33 68,011.75 67,948.66 67,955.34 0.0K
13:45 67,955.93 67,972.53 67,911.16 67,914.50 0.0K
13:50 67,911.70 67,949.88 67,901.29 67,925.87 0.0K
13:55 67,929.80 67,947.79 67,869.30 67,884.46 0.0K
14:00 67,897.73 67,901.49 67,866.54 67,893.08 0.0K
14:05 67,890.84 67,975.47 67,889.33 67,975.47 0.0K
14:10 67,986.74 68,217.37 67,981.23 68,078.51 0.0K
14:15 68,080.27 68,220.38 68,075.88 68,135.67 0.0K
14:20 68,139.68 68,266.26 68,134.06 68,266.26 0.0K
14:25 68,261.13 68,261.13 68,157.11 68,158.03 0.0K
14:30 68,166.30 68,225.37 68,033.70 68,044.15 0.0K
14:35 68,035.69 68,082.95 68,033.96 68,059.37 0.0K
14:40 68,065.06 68,065.06 68,008.26 68,050.14 0.0K
14:45 68,050.53 68,112.47 68,047.89 68,106.02 0.0K
14:50 68,102.60 68,235.43 68,100.58 68,230.79 0.0K
14:55 68,219.87 68,315.62 68,219.87 68,313.98 0.0K
15:00 68,310.54 68,328.44 68,254.65 68,286.18 0.0K
15:05 68,279.66 68,383.14 68,245.79 68,247.00 0.0K
15:10 68,243.15 68,260.98 68,124.35 68,145.36 0.0K
15:15 68,150.81 68,236.23 68,134.33 68,217.39 0.0K
15:20 68,216.88 68,226.91 68,182.25 68,209.10 0.0K
15:25 68,209.58 68,262.56 68,201.96 68,259.43 0.0K
15:30 68,269.16 68,269.16 68,151.60 68,160.95 0.0K
15:35 68,158.70 68,214.95 68,158.70 68,197.32 0.0K
15:40 68,191.69 68,206.35 68,093.10 68,101.63 0.0K
15:45 68,109.39 68,165.51 68,107.92 68,140.07 0.0K
15:50 68,141.13 68,141.13 68,055.36 68,070.79 0.0K
15:55 68,078.89 68,111.62 68,051.02 68,051.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available