Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66,245.31 66,360.86 66,238.88 66,333.05 0.0K
09:35 66,334.40 66,395.70 66,241.44 66,326.78 0.0K
09:40 66,331.15 66,467.70 66,310.79 66,446.90 0.0K
09:45 66,453.37 66,530.45 66,380.90 66,505.71 0.0K
09:50 66,495.01 66,523.77 66,442.86 66,522.20 0.0K
09:55 66,527.24 66,580.70 66,412.65 66,426.63 0.0K
10:00 66,430.70 66,511.24 66,406.21 66,428.23 0.0K
10:05 66,428.93 66,430.58 66,249.53 66,323.97 0.0K
10:10 66,318.76 66,332.97 66,282.76 66,318.32 0.0K
10:15 66,325.95 66,501.05 66,325.95 66,416.73 0.0K
10:20 66,425.48 66,502.68 66,361.57 66,484.06 0.0K
10:25 66,486.43 66,623.27 66,481.84 66,599.52 0.0K
10:30 66,615.19 66,622.38 66,531.89 66,617.50 0.0K
10:35 66,614.32 66,766.59 66,544.72 66,728.53 0.0K
10:40 66,728.13 66,734.54 66,675.48 66,734.54 0.0K
10:45 66,734.27 66,803.75 66,656.22 66,663.45 0.0K
10:50 66,661.80 66,687.61 66,568.01 66,579.83 0.0K
10:55 66,582.43 66,630.74 66,582.43 66,630.01 0.0K
11:00 66,635.36 66,637.34 66,545.51 66,611.32 0.0K
11:05 66,606.62 66,675.80 66,595.66 66,645.18 0.0K
11:10 66,644.36 66,654.71 66,569.87 66,654.71 0.0K
11:15 66,655.19 66,670.64 66,594.41 66,604.50 0.0K
11:20 66,603.83 66,663.09 66,580.82 66,587.84 0.0K
11:25 66,584.52 66,604.66 66,526.22 66,587.24 0.0K
11:30 66,587.83 66,645.13 66,546.12 66,643.13 0.0K
11:35 66,640.56 66,675.52 66,617.50 66,637.14 0.0K
11:40 66,639.39 66,640.41 66,569.83 66,570.94 0.0K
11:45 66,575.52 66,616.99 66,555.28 66,612.63 0.0K
11:50 66,611.91 66,635.61 66,583.13 66,630.09 0.0K
11:55 66,629.48 66,646.53 66,598.29 66,612.10 0.0K
12:00 66,614.41 66,614.41 66,614.41 66,614.41 0.0K
12:05 66,614.00 66,614.00 66,614.00 66,614.00 0.0K
13:00 66,581.10 66,610.58 66,518.83 66,571.38 0.0K
13:05 66,567.58 66,633.52 66,562.54 66,615.11 0.0K
13:10 66,627.76 66,627.76 66,515.64 66,535.14 0.0K
13:15 66,531.10 66,534.17 66,472.43 66,482.98 0.0K
13:20 66,482.95 66,543.64 66,471.78 66,538.94 0.0K
13:25 66,534.59 66,550.17 66,510.53 66,516.58 0.0K
13:30 66,512.24 66,524.24 66,429.65 66,429.65 0.0K
13:35 66,428.20 66,459.75 66,414.02 66,441.47 0.0K
13:40 66,441.13 66,485.09 66,423.07 66,461.36 0.0K
13:45 66,460.78 66,489.45 66,453.45 66,471.04 0.0K
13:50 66,474.43 66,500.82 66,444.69 66,489.03 0.0K
13:55 66,487.81 66,534.82 66,487.34 66,514.12 0.0K
14:00 66,514.44 66,546.37 66,499.56 66,536.87 0.0K
14:05 66,536.64 66,536.64 66,473.93 66,496.58 0.0K
14:10 66,490.15 66,512.83 66,451.38 66,456.20 0.0K
14:15 66,461.90 66,484.01 66,446.28 66,479.20 0.0K
14:20 66,490.17 66,584.30 66,481.02 66,528.31 0.0K
14:25 66,528.97 66,537.57 66,457.35 66,480.23 0.0K
14:30 66,482.50 66,574.19 66,482.50 66,551.03 0.0K
14:35 66,559.06 66,588.47 66,542.97 66,587.95 0.0K
14:40 66,584.49 66,586.20 66,552.38 66,558.25 0.0K
14:45 66,554.52 66,593.15 66,546.82 66,570.19 0.0K
14:50 66,570.61 66,605.03 66,557.42 66,602.58 0.0K
14:55 66,596.84 66,622.86 66,586.35 66,602.36 0.0K
15:00 66,595.20 66,643.31 66,595.20 66,628.63 0.0K
15:05 66,630.49 66,647.06 66,590.54 66,617.01 0.0K
15:10 66,625.68 66,630.36 66,591.23 66,593.30 0.0K
15:15 66,597.46 66,614.38 66,575.81 66,587.39 0.0K
15:20 66,594.87 66,622.82 66,586.67 66,617.25 0.0K
15:25 66,616.15 66,637.20 66,588.57 66,588.57 0.0K
15:30 66,593.39 66,645.94 66,587.69 66,633.62 0.0K
15:35 66,639.52 66,644.18 66,599.74 66,599.74 0.0K
15:40 66,599.22 66,645.72 66,593.40 66,630.01 0.0K
15:45 66,634.23 66,642.14 66,611.45 66,616.99 0.0K
15:50 66,632.38 66,632.38 66,584.17 66,593.98 0.0K
15:55 66,604.79 66,689.11 66,572.06 66,689.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available