Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80,204.02 80,402.28 79,806.22 79,901.99 0.0K
09:35 79,918.12 80,023.72 79,601.36 80,022.24 0.0K
09:40 80,039.58 80,039.58 79,697.67 79,731.34 0.0K
09:45 79,736.20 80,510.43 79,718.70 80,510.43 0.0K
09:50 80,495.64 80,643.93 80,292.48 80,617.12 0.0K
09:55 80,611.20 80,703.75 80,466.92 80,562.99 0.0K
10:00 80,554.98 80,643.95 80,292.73 80,322.33 0.0K
10:05 80,308.32 80,656.58 80,277.10 80,656.58 0.0K
10:10 80,655.28 80,687.37 80,396.21 80,406.97 0.0K
10:15 80,417.57 80,581.23 80,391.13 80,581.23 0.0K
10:20 80,582.20 80,760.24 80,521.52 80,753.11 0.0K
10:25 80,758.20 80,937.96 80,748.48 80,823.87 0.0K
10:30 80,826.30 80,841.91 80,621.49 80,841.72 0.0K
10:35 80,836.77 80,882.27 80,579.97 80,579.97 0.0K
10:40 80,586.93 80,818.53 80,586.93 80,812.28 0.0K
10:45 80,808.89 80,827.85 80,689.02 80,760.31 0.0K
10:50 80,769.96 80,888.72 80,752.13 80,790.09 0.0K
10:55 80,784.12 80,784.12 80,475.14 80,561.15 0.0K
11:00 80,553.40 80,594.74 80,109.72 80,125.29 0.0K
11:05 80,141.79 80,291.92 80,093.40 80,291.92 0.0K
11:10 80,295.39 80,397.30 80,223.42 80,224.53 0.0K
11:15 80,228.18 80,415.46 80,228.18 80,281.08 0.0K
11:20 80,278.07 80,464.96 80,266.21 80,309.42 0.0K
11:25 80,306.56 80,392.62 80,156.47 80,383.51 0.0K
11:30 80,384.64 80,423.11 80,265.47 80,277.95 0.0K
11:35 80,278.67 80,346.71 80,177.82 80,240.82 0.0K
11:40 80,243.59 80,327.01 80,243.59 80,282.19 0.0K
11:45 80,283.48 80,325.63 80,229.57 80,303.54 0.0K
11:50 80,307.11 80,307.11 80,200.90 80,261.89 0.0K
11:55 80,257.63 80,306.23 80,243.69 80,291.61 0.0K
12:00 80,291.24 80,291.24 80,291.24 80,291.24 0.0K
12:05 80,291.00 80,291.00 80,291.00 80,291.00 0.0K
13:00 80,293.99 80,458.11 80,293.99 80,401.95 0.0K
13:05 80,410.52 80,431.78 80,275.63 80,372.73 0.0K
13:10 80,365.12 80,549.01 80,361.23 80,417.78 0.0K
13:15 80,412.42 80,506.48 80,364.83 80,485.94 0.0K
13:20 80,492.79 80,492.79 80,285.05 80,285.05 0.0K
13:25 80,295.72 80,457.82 80,276.49 80,386.52 0.0K
13:30 80,383.79 80,386.97 80,198.26 80,198.26 0.0K
13:35 80,191.90 80,245.78 80,059.45 80,072.58 0.0K
13:40 80,079.68 80,195.68 80,056.14 80,110.10 0.0K
13:45 80,102.92 80,102.92 79,842.52 79,880.38 0.0K
13:50 79,889.76 79,896.38 79,518.85 79,681.11 0.0K
13:55 79,673.81 79,792.98 79,673.81 79,741.03 0.0K
14:00 79,740.48 79,740.48 79,621.01 79,627.53 0.0K
14:05 79,627.72 79,627.72 79,429.97 79,439.45 0.0K
14:10 79,446.55 79,475.32 79,232.62 79,278.17 0.0K
14:15 79,272.21 79,401.94 79,222.03 79,271.79 0.0K
14:20 79,258.76 79,357.62 79,258.76 79,261.23 0.0K
14:25 79,262.29 79,288.96 79,076.06 79,288.96 0.0K
14:30 79,294.08 79,341.20 79,103.91 79,128.41 0.0K
14:35 79,130.52 79,240.14 79,080.06 79,103.51 0.0K
14:40 79,093.04 79,350.90 79,056.03 79,350.90 0.0K
14:45 79,355.75 79,417.87 79,199.23 79,263.77 0.0K
14:50 79,255.13 79,331.13 79,255.13 79,286.03 0.0K
14:55 79,290.12 79,425.89 79,286.85 79,425.89 0.0K
15:00 79,431.69 79,605.33 79,422.28 79,600.71 0.0K
15:05 79,593.09 79,651.99 79,475.21 79,496.24 0.0K
15:10 79,490.56 79,649.79 79,490.56 79,555.40 0.0K
15:15 79,552.49 79,665.53 79,552.49 79,623.85 0.0K
15:20 79,614.24 79,745.77 79,453.15 79,465.79 0.0K
15:25 79,451.21 79,475.57 79,327.95 79,343.60 0.0K
15:30 79,330.99 79,405.93 79,229.40 79,337.62 0.0K
15:35 79,347.87 79,400.99 79,283.11 79,367.38 0.0K
15:40 79,381.05 79,465.38 79,341.91 79,465.38 0.0K
15:45 79,495.66 79,538.66 79,470.86 79,538.66 0.0K
15:50 79,533.08 79,633.12 79,519.24 79,595.69 0.0K
15:55 79,603.33 79,627.38 79,532.94 79,555.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available