Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80,353.90 80,884.84 80,353.90 80,884.84 0.0K
09:35 80,877.42 81,163.50 80,871.94 81,023.78 0.0K
09:40 81,040.45 81,225.72 80,967.60 81,192.55 0.0K
09:45 81,184.81 81,332.09 81,132.50 81,132.50 0.0K
09:50 81,128.59 81,270.45 81,052.45 81,149.55 0.0K
09:55 81,162.52 81,162.52 80,750.66 80,759.00 0.0K
10:00 80,743.86 80,817.52 80,524.70 80,632.05 0.0K
10:05 80,636.38 80,688.14 80,392.73 80,686.81 0.0K
10:10 80,694.94 80,748.60 80,565.10 80,565.10 0.0K
10:15 80,559.15 80,589.78 80,402.45 80,587.03 0.0K
10:20 80,590.66 80,711.81 80,489.17 80,680.92 0.0K
10:25 80,671.26 80,671.26 80,409.28 80,454.96 0.0K
10:30 80,462.44 80,596.62 80,396.73 80,548.23 0.0K
10:35 80,546.14 80,546.14 80,407.29 80,488.14 0.0K
10:40 80,488.78 80,488.78 80,277.78 80,279.90 0.0K
10:45 80,284.97 80,326.04 80,166.63 80,220.55 0.0K
10:50 80,222.45 80,298.59 80,148.44 80,174.03 0.0K
10:55 80,181.46 80,226.24 79,908.55 79,951.08 0.0K
11:00 79,952.15 80,002.96 79,868.47 79,964.86 0.0K
11:05 79,973.03 80,137.13 79,939.27 80,103.30 0.0K
11:10 80,117.96 80,446.33 80,105.05 80,373.13 0.0K
11:15 80,380.91 80,472.91 80,359.36 80,434.79 0.0K
11:20 80,431.31 80,602.73 80,420.75 80,595.69 0.0K
11:25 80,591.42 80,618.14 80,496.95 80,556.18 0.0K
11:30 80,548.10 80,709.05 80,543.36 80,672.39 0.0K
11:35 80,673.48 80,673.48 80,592.88 80,598.80 0.0K
11:40 80,608.99 80,674.70 80,588.83 80,651.85 0.0K
11:45 80,651.14 80,709.82 80,624.34 80,639.34 0.0K
11:50 80,641.03 80,655.89 80,588.91 80,605.60 0.0K
11:55 80,608.45 80,684.49 80,608.45 80,657.79 0.0K
12:00 80,659.38 80,659.38 80,659.38 80,659.38 0.0K
12:05 80,659.00 80,659.00 80,659.00 80,659.00 0.0K
13:00 80,688.24 80,882.63 80,681.57 80,740.52 0.0K
13:05 80,720.10 80,977.23 80,720.10 80,958.66 0.0K
13:10 80,960.91 80,969.21 80,752.66 80,755.65 0.0K
13:15 80,755.16 80,771.25 80,647.07 80,706.82 0.0K
13:20 80,705.01 80,794.40 80,700.29 80,779.74 0.0K
13:25 80,791.96 80,797.63 80,677.46 80,677.46 0.0K
13:30 80,679.69 80,771.64 80,664.21 80,729.51 0.0K
13:35 80,730.34 80,817.02 80,724.59 80,770.06 0.0K
13:40 80,777.08 80,966.52 80,777.08 80,892.68 0.0K
13:45 80,885.65 81,005.39 80,885.65 81,005.39 0.0K
13:50 81,004.81 81,049.32 80,969.05 81,034.76 0.0K
13:55 81,039.87 81,206.63 81,015.29 81,206.26 0.0K
14:00 81,209.60 81,257.55 81,111.71 81,111.71 0.0K
14:05 81,112.20 81,188.57 81,063.66 81,175.57 0.0K
14:10 81,165.10 81,309.74 81,152.62 81,309.74 0.0K
14:15 81,303.68 81,335.74 81,226.28 81,335.74 0.0K
14:20 81,338.50 81,338.50 81,074.45 81,136.49 0.0K
14:25 81,132.99 81,170.68 81,105.02 81,159.67 0.0K
14:30 81,150.75 81,191.14 81,069.40 81,147.68 0.0K
14:35 81,147.94 81,241.92 81,139.16 81,189.82 0.0K
14:40 81,193.05 81,436.85 81,188.83 81,356.32 0.0K
14:45 81,358.98 81,482.59 81,350.74 81,463.09 0.0K
14:50 81,456.91 81,500.42 81,403.35 81,410.50 0.0K
14:55 81,429.16 81,466.34 81,361.21 81,370.53 0.0K
15:00 81,362.20 81,548.27 81,362.20 81,548.04 0.0K
15:05 81,538.53 81,586.71 81,522.69 81,574.67 0.0K
15:10 81,565.02 81,694.89 81,552.74 81,599.82 0.0K
15:15 81,597.29 81,678.28 81,556.49 81,659.58 0.0K
15:20 81,651.61 81,710.12 81,635.02 81,696.84 0.0K
15:25 81,715.32 81,756.53 81,645.15 81,665.91 0.0K
15:30 81,669.19 81,669.19 81,585.20 81,602.12 0.0K
15:35 81,598.37 81,675.16 81,568.30 81,666.73 0.0K
15:40 81,666.36 81,713.39 81,608.36 81,652.85 0.0K
15:45 81,650.39 81,664.54 81,598.67 81,627.26 0.0K
15:50 81,618.55 81,633.11 81,575.56 81,625.69 0.0K
15:55 81,613.38 81,627.52 81,573.23 81,609.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available