Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78,743.10 79,110.81 78,701.53 79,099.96 0.0K
09:35 79,077.74 79,212.33 78,966.64 79,120.23 0.0K
09:40 79,125.42 79,350.88 78,992.88 79,350.88 0.0K
09:45 79,362.12 79,662.83 79,315.65 79,634.97 0.0K
09:50 79,666.62 79,696.61 79,291.44 79,291.44 0.0K
09:55 79,314.95 79,394.15 79,173.88 79,188.15 0.0K
10:00 79,214.82 79,458.64 79,125.33 79,190.33 0.0K
10:05 79,219.31 79,338.72 79,021.30 79,102.20 0.0K
10:10 79,084.48 79,313.31 79,032.64 79,302.44 0.0K
10:15 79,350.50 79,454.52 79,310.19 79,415.68 0.0K
10:20 79,439.38 79,512.94 79,399.00 79,500.06 0.0K
10:25 79,520.23 79,787.80 79,439.64 79,764.88 0.0K
10:30 79,799.42 79,821.94 79,534.31 79,546.67 0.0K
10:35 79,559.62 79,584.85 79,469.59 79,485.20 0.0K
10:40 79,503.61 79,558.82 79,457.85 79,528.06 0.0K
10:45 79,557.57 79,715.07 79,518.18 79,535.53 0.0K
10:50 79,573.79 79,573.79 79,300.60 79,326.52 0.0K
10:55 79,362.66 79,364.99 79,314.91 79,320.40 0.0K
11:00 79,347.19 79,449.83 79,309.46 79,437.63 0.0K
11:05 79,476.87 79,476.87 79,344.61 79,396.40 0.0K
11:10 79,416.91 79,445.26 79,187.12 79,195.69 0.0K
11:15 79,230.61 79,297.36 79,187.57 79,205.56 0.0K
11:20 79,237.80 79,262.58 79,172.49 79,207.11 0.0K
11:25 79,235.81 79,247.32 79,083.56 79,104.34 0.0K
11:30 79,133.41 79,173.56 79,066.06 79,145.55 0.0K
11:35 79,180.22 79,188.96 79,083.11 79,168.93 0.0K
11:40 79,209.99 79,222.98 79,163.44 79,172.85 0.0K
11:45 79,206.28 79,206.28 79,154.04 79,176.25 0.0K
11:50 79,216.76 79,229.69 79,169.44 79,227.42 0.0K
11:55 79,249.74 79,249.74 79,184.36 79,219.39 0.0K
12:00 79,258.34 79,258.34 79,258.34 79,258.34 0.0K
12:05 79,258.00 79,258.00 79,258.00 79,258.00 0.0K
13:00 79,214.21 79,311.87 79,194.62 79,271.79 0.0K
13:05 79,263.37 79,263.37 79,064.19 79,101.04 0.0K
13:10 79,094.66 79,154.37 78,961.58 79,064.31 0.0K
13:15 79,072.84 79,081.45 78,840.41 78,889.41 0.0K
13:20 78,895.48 78,898.39 78,803.81 78,803.56 0.0K
13:25 78,839.21 78,882.35 78,729.03 78,882.35 0.0K
13:30 78,900.78 78,900.78 78,749.94 78,805.05 0.0K
13:35 78,832.65 78,968.74 78,748.84 78,956.34 0.0K
13:40 78,982.20 79,035.23 78,906.86 78,945.94 0.0K
13:45 78,982.48 79,068.07 78,913.22 78,989.42 0.0K
13:50 79,023.83 79,098.45 79,010.50 79,053.34 0.0K
13:55 79,098.64 79,132.89 78,980.61 79,032.52 0.0K
14:00 79,049.40 79,214.96 79,049.40 79,165.85 0.0K
14:05 79,206.36 79,372.53 79,191.33 79,308.32 0.0K
14:10 79,325.67 79,335.45 79,190.53 79,257.29 0.0K
14:15 79,282.47 79,307.54 79,192.91 79,244.89 0.0K
14:20 79,294.33 79,294.33 79,155.23 79,236.78 0.0K
14:25 79,276.31 79,302.78 79,232.22 79,300.58 0.0K
14:30 79,329.32 79,356.34 79,265.07 79,323.18 0.0K
14:35 79,373.00 79,373.00 79,313.22 79,334.72 0.0K
14:40 79,365.68 79,392.00 79,340.31 79,349.05 0.0K
14:45 79,372.60 79,372.60 79,221.75 79,304.84 0.0K
14:50 79,347.14 79,347.14 79,261.77 79,279.62 0.0K
14:55 79,304.37 79,304.37 79,192.72 79,201.74 0.0K
15:00 79,223.10 79,352.97 79,131.61 79,352.97 0.0K
15:05 79,376.47 79,423.40 79,355.10 79,392.24 0.0K
15:10 79,422.67 79,422.67 79,222.85 79,222.85 0.0K
15:15 79,255.32 79,274.96 79,224.26 79,224.26 0.0K
15:20 79,255.45 79,255.45 79,148.94 79,161.80 0.0K
15:25 79,193.19 79,210.53 79,147.53 79,176.35 0.0K
15:30 79,216.00 79,216.00 79,159.06 79,200.47 0.0K
15:35 79,224.50 79,224.50 79,130.13 79,154.33 0.0K
15:40 79,188.04 79,227.76 79,159.55 79,224.80 0.0K
15:45 79,234.39 79,252.16 79,209.05 79,209.05 0.0K
15:50 79,245.94 79,248.11 79,195.27 79,243.95 0.0K
15:55 79,266.12 79,350.63 79,236.52 79,306.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available