Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70,386.65 70,793.74 70,177.66 70,510.37 0.0K
09:35 70,536.23 71,027.28 70,460.37 70,653.75 0.0K
09:40 70,635.21 70,664.50 70,186.79 70,202.32 0.0K
09:45 70,195.88 70,315.70 69,953.14 70,205.36 0.0K
09:50 70,236.96 70,236.96 69,823.38 70,038.71 0.0K
09:55 70,027.26 70,618.83 70,027.26 70,617.53 0.0K
10:00 70,622.00 70,671.35 70,323.55 70,392.38 0.0K
10:05 70,386.31 70,835.22 70,346.18 70,494.58 0.0K
10:10 70,474.27 70,922.81 70,474.27 70,848.75 0.0K
10:15 70,833.60 70,838.24 70,596.79 70,671.37 0.0K
10:20 70,686.02 70,686.02 70,429.50 70,445.68 0.0K
10:25 70,452.26 70,599.04 70,221.04 70,239.94 0.0K
10:30 70,197.12 70,635.62 70,150.93 70,591.16 0.0K
10:35 70,592.78 70,799.12 70,564.36 70,575.21 0.0K
10:40 70,569.23 70,582.23 70,243.43 70,254.63 0.0K
10:45 70,251.94 70,299.11 70,139.40 70,299.11 0.0K
10:50 70,287.40 70,333.37 70,138.59 70,167.38 0.0K
10:55 70,127.92 70,127.92 69,803.02 69,803.02 0.0K
11:00 69,793.21 69,937.23 69,762.49 69,780.70 0.0K
11:05 69,759.55 69,892.97 69,681.67 69,759.68 0.0K
11:10 69,729.12 69,912.36 69,575.87 69,889.46 0.0K
11:15 69,878.08 70,241.00 69,832.31 70,218.80 0.0K
11:20 70,233.46 70,368.97 70,141.44 70,297.19 0.0K
11:25 70,290.92 70,403.89 70,260.88 70,340.09 0.0K
11:30 70,327.38 70,338.82 70,117.99 70,221.11 0.0K
11:35 70,178.90 70,204.98 70,076.72 70,148.99 0.0K
11:40 70,147.95 70,147.95 69,882.34 69,892.68 0.0K
11:45 69,884.32 69,912.36 69,657.97 69,686.56 0.0K
11:50 69,688.24 69,800.56 69,688.24 69,790.41 0.0K
11:55 69,800.15 69,944.44 69,759.31 69,942.76 0.0K
12:00 69,938.70 69,938.70 69,938.70 69,938.70 0.0K
12:05 69,939.00 69,939.00 69,939.00 69,939.00 0.0K
13:00 69,975.38 70,130.66 69,711.82 69,736.43 0.0K
13:05 69,743.43 69,926.32 69,703.56 69,703.56 0.0K
13:10 69,716.19 69,744.74 69,583.11 69,607.40 0.0K
13:15 69,598.68 69,630.68 69,261.26 69,352.96 0.0K
13:20 69,364.71 69,398.09 69,218.43 69,221.55 0.0K
13:25 69,215.79 69,228.09 68,948.14 68,948.14 0.0K
13:30 68,951.47 69,199.04 68,934.12 68,947.68 0.0K
13:35 68,953.97 69,423.01 68,953.97 69,281.92 0.0K
13:40 69,287.08 69,319.84 68,923.01 68,933.59 0.0K
13:45 68,926.90 68,926.90 68,669.07 68,734.05 0.0K
13:50 68,719.79 68,907.36 68,709.50 68,861.36 0.0K
13:55 68,874.13 69,295.57 68,831.66 69,237.04 0.0K
14:00 69,201.07 69,424.61 69,111.39 69,292.11 0.0K
14:05 69,283.14 69,305.90 69,093.85 69,106.38 0.0K
14:10 69,086.85 69,090.88 68,846.25 68,874.02 0.0K
14:15 68,882.65 68,917.20 68,644.83 68,667.86 0.0K
14:20 68,673.34 68,764.57 68,564.86 68,761.47 0.0K
14:25 68,783.16 68,941.15 68,755.51 68,929.27 0.0K
14:30 68,932.14 68,932.14 68,779.49 68,818.74 0.0K
14:35 68,826.39 69,135.80 68,826.39 69,116.60 0.0K
14:40 69,137.72 69,463.71 69,137.72 69,337.07 0.0K
14:45 69,340.15 69,555.05 69,313.93 69,492.99 0.0K
14:50 69,510.38 69,681.72 69,486.76 69,672.48 0.0K
14:55 69,687.60 69,792.74 69,569.43 69,720.22 0.0K
15:00 69,718.27 70,130.55 69,679.23 69,894.93 0.0K
15:05 69,894.18 69,975.52 69,748.55 69,840.35 0.0K
15:10 69,845.82 70,215.77 69,845.82 70,009.61 0.0K
15:15 70,009.83 70,149.75 69,959.37 70,140.06 0.0K
15:20 70,128.19 70,302.19 70,031.43 70,139.49 0.0K
15:25 70,139.35 70,139.35 69,923.19 70,006.06 0.0K
15:30 69,964.49 70,001.54 69,719.79 69,852.17 0.0K
15:35 69,817.02 69,914.01 69,723.01 69,860.23 0.0K
15:40 69,834.90 69,861.87 69,755.58 69,755.58 0.0K
15:45 69,759.84 69,897.54 69,743.11 69,866.96 0.0K
15:50 69,861.48 69,861.48 69,769.25 69,808.16 0.0K
15:55 69,810.36 69,893.20 69,770.25 69,893.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available