Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67,640.79 67,640.79 66,875.79 67,183.83 0.0K
09:35 67,152.53 67,489.10 66,918.54 67,470.68 0.0K
09:40 67,471.85 67,879.66 67,464.41 67,633.48 0.0K
09:45 67,621.83 67,908.11 67,606.49 67,901.32 0.0K
09:50 67,894.01 68,175.82 67,845.62 67,849.96 0.0K
09:55 67,830.99 68,331.72 67,830.99 68,323.38 0.0K
10:00 68,357.08 68,889.51 68,357.08 68,498.30 0.0K
10:05 68,498.21 68,618.85 68,360.59 68,501.63 0.0K
10:10 68,518.61 69,094.45 68,513.90 69,094.45 0.0K
10:15 69,099.40 69,516.51 69,099.40 69,152.36 0.0K
10:20 69,148.61 69,214.63 68,905.19 69,214.63 0.0K
10:25 69,210.22 69,210.22 68,684.05 68,685.23 0.0K
10:30 68,685.86 68,879.33 68,607.48 68,789.54 0.0K
10:35 68,723.70 68,921.68 68,521.61 68,526.01 0.0K
10:40 68,531.80 68,733.37 68,531.80 68,697.09 0.0K
10:45 68,718.23 68,867.56 68,685.57 68,852.61 0.0K
10:50 68,846.50 69,228.07 68,846.50 69,100.94 0.0K
10:55 69,099.28 69,268.78 69,050.68 69,248.31 0.0K
11:00 69,242.61 69,402.13 69,011.57 69,024.15 0.0K
11:05 69,038.21 69,038.21 68,781.76 68,793.07 0.0K
11:10 68,783.06 68,930.87 68,758.59 68,867.45 0.0K
11:15 68,868.69 69,085.45 68,746.89 68,756.60 0.0K
11:20 68,741.95 68,909.81 68,686.19 68,881.09 0.0K
11:25 68,920.37 69,189.98 68,920.37 69,095.35 0.0K
11:30 69,083.95 69,149.48 69,001.96 69,141.47 0.0K
11:35 69,134.46 69,143.67 68,796.21 68,844.21 0.0K
11:40 68,820.52 68,847.20 68,739.54 68,818.67 0.0K
11:45 68,815.30 68,868.72 68,694.83 68,837.70 0.0K
11:50 68,832.93 68,847.10 68,759.21 68,777.89 0.0K
11:55 68,770.85 68,801.87 68,712.31 68,801.87 0.0K
12:00 68,808.28 68,808.28 68,808.28 68,808.28 0.0K
12:05 68,808.00 68,808.00 68,808.00 68,808.00 0.0K
13:00 68,671.70 68,671.70 68,226.43 68,436.06 0.0K
13:05 68,442.46 68,679.54 68,442.46 68,676.73 0.0K
13:10 68,640.78 68,788.95 68,627.12 68,655.07 0.0K
13:15 68,652.47 68,835.75 68,652.47 68,797.69 0.0K
13:20 68,797.31 68,895.45 68,616.24 68,622.29 0.0K
13:25 68,620.69 68,620.69 68,509.79 68,566.39 0.0K
13:30 68,567.03 68,860.87 68,515.72 68,860.87 0.0K
13:35 68,860.47 69,015.04 68,853.09 68,955.55 0.0K
13:40 68,966.03 69,285.37 68,926.06 69,201.57 0.0K
13:45 69,197.86 69,522.24 69,177.47 69,522.24 0.0K
13:50 69,531.37 69,653.64 69,365.74 69,377.97 0.0K
13:55 69,360.29 69,555.31 69,304.85 69,366.47 0.0K
14:00 69,389.41 69,502.79 69,346.02 69,377.92 0.0K
14:05 69,392.46 69,577.78 69,214.82 69,538.35 0.0K
14:10 69,549.74 69,822.75 69,474.68 69,819.35 0.0K
14:15 69,845.55 70,039.30 69,813.00 69,881.11 0.0K
14:20 69,880.40 69,880.40 69,361.92 69,429.50 0.0K
14:25 69,421.92 69,556.95 69,339.78 69,556.95 0.0K
14:30 69,558.65 69,817.36 69,558.65 69,764.91 0.0K
14:35 69,772.85 69,902.74 69,570.09 69,570.09 0.0K
14:40 69,559.42 69,705.75 69,542.50 69,689.72 0.0K
14:45 69,687.68 69,687.68 69,540.21 69,612.09 0.0K
14:50 69,618.50 69,701.06 69,613.25 69,661.01 0.0K
14:55 69,657.77 69,657.77 69,430.30 69,499.88 0.0K
15:00 69,484.33 70,634.29 69,395.93 70,492.25 0.0K
15:05 70,503.15 70,503.15 69,576.43 69,643.35 0.0K
15:10 69,635.85 69,871.82 69,598.49 69,767.23 0.0K
15:15 69,764.36 70,161.70 69,764.36 70,079.94 0.0K
15:20 70,086.26 70,282.90 69,967.00 70,238.21 0.0K
15:25 70,218.30 70,492.25 70,171.53 70,468.09 0.0K
15:30 70,459.01 70,672.44 70,345.43 70,672.44 0.0K
15:35 70,665.58 70,746.20 70,597.36 70,681.40 0.0K
15:40 70,694.73 70,826.68 70,625.73 70,819.43 0.0K
15:45 70,824.73 70,981.70 70,818.99 70,818.99 0.0K
15:50 70,804.93 70,804.93 70,551.80 70,551.80 0.0K
15:55 70,549.85 70,601.78 70,368.29 70,368.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available