Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74,807.98 74,862.51 74,582.86 74,582.86 0.0K
09:35 74,589.54 74,708.36 74,285.35 74,289.92 0.0K
09:40 74,289.38 74,513.79 74,289.38 74,471.08 0.0K
09:45 74,481.06 74,730.45 74,481.06 74,665.85 0.0K
09:50 74,661.56 74,674.60 74,347.71 74,405.46 0.0K
09:55 74,408.11 74,452.52 74,239.77 74,239.77 0.0K
10:00 74,245.97 74,287.09 74,140.38 74,178.07 0.0K
10:05 74,198.63 74,388.14 74,194.57 74,274.23 0.0K
10:10 74,275.45 74,429.17 74,211.21 74,325.91 0.0K
10:15 74,328.11 74,451.96 74,268.38 74,397.37 0.0K
10:20 74,404.20 74,454.02 74,331.60 74,357.62 0.0K
10:25 74,361.84 74,420.26 74,319.26 74,404.00 0.0K
10:30 74,395.03 74,450.25 74,287.41 74,291.52 0.0K
10:35 74,287.98 74,478.91 74,222.75 74,414.20 0.0K
10:40 74,414.11 74,513.35 74,401.29 74,433.96 0.0K
10:45 74,422.92 74,422.92 74,319.27 74,323.99 0.0K
10:50 74,315.95 74,319.06 74,141.02 74,281.45 0.0K
10:55 74,278.91 74,421.17 74,278.91 74,304.45 0.0K
11:00 74,292.50 74,451.60 74,286.70 74,408.10 0.0K
11:05 74,407.45 74,421.33 74,294.14 74,311.55 0.0K
11:10 74,311.45 74,346.34 74,229.54 74,232.19 0.0K
11:15 74,235.17 74,311.29 74,219.57 74,290.87 0.0K
11:20 74,298.17 74,298.17 74,161.86 74,269.24 0.0K
11:25 74,269.95 74,374.25 74,233.42 74,365.65 0.0K
11:30 74,367.27 74,438.49 74,332.01 74,334.75 0.0K
11:35 74,334.38 74,346.76 74,281.17 74,329.44 0.0K
11:40 74,327.35 74,388.30 74,307.42 74,388.37 0.0K
11:45 74,382.83 74,403.79 74,336.04 74,356.09 0.0K
11:50 74,349.87 74,471.48 74,349.87 74,471.48 0.0K
11:55 74,474.97 74,520.60 74,451.85 74,510.32 0.0K
12:00 74,511.40 74,511.40 74,511.40 74,511.40 0.0K
12:05 74,511.00 74,511.00 74,511.00 74,511.00 0.0K
13:00 74,524.65 74,573.46 74,413.34 74,570.21 0.0K
13:05 74,563.25 74,659.70 74,473.99 74,657.99 0.0K
13:10 74,653.05 74,653.05 74,362.92 74,363.70 0.0K
13:15 74,379.85 74,420.00 74,339.11 74,403.57 0.0K
13:20 74,394.31 74,449.00 74,394.31 74,415.42 0.0K
13:25 74,405.34 74,508.82 74,402.26 74,480.08 0.0K
13:30 74,483.81 74,514.46 74,349.90 74,375.99 0.0K
13:35 74,389.84 74,448.91 74,352.25 74,388.23 0.0K
13:40 74,382.87 74,459.87 74,370.46 74,454.96 0.0K
13:45 74,460.61 74,488.98 74,308.21 74,313.90 0.0K
13:50 74,308.85 74,325.13 74,249.22 74,260.17 0.0K
13:55 74,255.66 74,295.90 74,205.98 74,206.60 0.0K
14:00 74,198.39 74,198.39 73,996.45 73,997.54 0.0K
14:05 73,988.52 74,110.89 73,955.74 74,097.72 0.0K
14:10 74,090.82 74,148.00 74,053.65 74,143.87 0.0K
14:15 74,152.26 74,199.48 74,108.68 74,126.83 0.0K
14:20 74,109.16 74,184.32 74,093.91 74,181.43 0.0K
14:25 74,174.30 74,198.33 74,141.81 74,147.58 0.0K
14:30 74,159.51 74,204.02 74,152.87 74,152.87 0.0K
14:35 74,156.51 74,286.96 74,151.04 74,280.07 0.0K
14:40 74,283.59 74,298.17 74,244.09 74,269.47 0.0K
14:45 74,270.91 74,395.81 74,255.85 74,382.40 0.0K
14:50 74,379.09 74,446.41 74,364.15 74,441.35 0.0K
14:55 74,442.49 74,461.59 74,372.25 74,405.41 0.0K
15:00 74,414.88 74,464.44 74,388.21 74,428.47 0.0K
15:05 74,432.35 74,514.55 74,415.29 74,501.30 0.0K
15:10 74,506.50 74,520.26 74,462.64 74,487.91 0.0K
15:15 74,489.94 74,511.29 74,441.64 74,447.92 0.0K
15:20 74,453.46 74,491.96 74,451.22 74,463.11 0.0K
15:25 74,472.32 74,473.87 74,391.66 74,402.02 0.0K
15:30 74,410.89 74,449.73 74,384.82 74,416.42 0.0K
15:35 74,425.28 74,440.44 74,363.04 74,371.89 0.0K
15:40 74,377.33 74,407.70 74,359.83 74,368.53 0.0K
15:45 74,358.42 74,447.09 74,358.42 74,424.57 0.0K
15:50 74,419.69 74,481.53 74,402.83 74,474.33 0.0K
15:55 74,471.07 74,581.56 74,470.29 74,541.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available