Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74,184.85 74,184.85 73,827.22 73,835.01 0.0K
09:35 73,840.92 74,007.40 73,777.44 73,849.33 0.0K
09:40 73,862.58 73,914.39 73,747.24 73,757.03 0.0K
09:45 73,708.35 73,766.43 73,616.15 73,616.15 0.0K
09:50 73,608.76 73,608.76 73,380.01 73,466.15 0.0K
09:55 73,456.90 73,499.41 73,340.08 73,454.43 0.0K
10:00 73,516.80 73,536.85 73,272.88 73,345.64 0.0K
10:05 73,350.22 73,352.89 73,172.56 73,213.72 0.0K
10:10 73,198.56 73,282.45 73,178.21 73,189.10 0.0K
10:15 73,178.64 73,318.33 73,171.01 73,199.50 0.0K
10:20 73,198.50 73,292.61 73,172.42 73,288.33 0.0K
10:25 73,305.50 73,329.44 73,231.47 73,276.32 0.0K
10:30 73,241.84 73,368.77 73,224.05 73,230.10 0.0K
10:35 73,227.11 73,256.07 73,180.23 73,184.39 0.0K
10:40 73,196.28 73,196.82 72,973.03 72,986.11 0.0K
10:45 72,986.22 73,071.51 72,984.13 73,001.18 0.0K
10:50 73,002.99 73,158.07 73,002.99 73,099.56 0.0K
10:55 73,095.21 73,199.33 73,094.42 73,149.19 0.0K
11:00 73,152.45 73,161.97 72,931.39 72,943.36 0.0K
11:05 72,926.73 72,952.89 72,784.51 72,848.04 0.0K
11:10 72,845.52 72,934.48 72,840.06 72,907.45 0.0K
11:15 72,917.97 72,928.00 72,772.83 72,852.88 0.0K
11:20 72,852.24 72,911.43 72,815.03 72,840.29 0.0K
11:25 72,839.42 72,839.42 72,701.07 72,700.89 0.0K
11:30 72,705.30 72,731.64 72,603.38 72,609.90 0.0K
11:35 72,607.22 72,622.99 72,505.01 72,613.50 0.0K
11:40 72,607.44 72,719.94 72,607.44 72,689.76 0.0K
11:45 72,699.14 72,709.00 72,673.88 72,678.27 0.0K
11:50 72,692.17 72,763.54 72,675.00 72,675.72 0.0K
11:55 72,679.27 72,690.48 72,636.41 72,636.41 0.0K
12:00 72,653.37 72,653.37 72,653.37 72,653.37 0.0K
12:05 72,653.00 72,653.00 72,653.00 72,653.00 0.0K
13:00 72,626.60 72,690.54 72,536.38 72,672.25 0.0K
13:05 72,664.55 72,789.39 72,651.03 72,789.39 0.0K
13:10 72,779.48 72,833.44 72,740.36 72,825.15 0.0K
13:15 72,833.59 72,869.46 72,694.59 72,698.92 0.0K
13:20 72,704.78 72,719.10 72,549.44 72,549.44 0.0K
13:25 72,541.97 72,600.44 72,513.30 72,537.42 0.0K
13:30 72,533.49 72,569.36 72,465.22 72,569.36 0.0K
13:35 72,578.67 72,679.52 72,578.67 72,622.42 0.0K
13:40 72,614.39 72,614.39 72,512.77 72,581.62 0.0K
13:45 72,604.84 72,619.19 72,562.87 72,566.35 0.0K
13:50 72,577.96 72,747.15 72,570.63 72,730.39 0.0K
13:55 72,737.78 72,774.24 72,687.79 72,727.18 0.0K
14:00 72,722.06 72,773.01 72,706.10 72,749.25 0.0K
14:05 72,749.21 72,827.15 72,742.60 72,790.38 0.0K
14:10 72,793.02 72,942.64 72,788.20 72,926.92 0.0K
14:15 72,939.78 72,947.14 72,817.99 72,840.97 0.0K
14:20 72,846.22 72,857.25 72,747.87 72,755.71 0.0K
14:25 72,751.39 72,796.76 72,725.02 72,754.39 0.0K
14:30 72,763.20 72,798.57 72,706.58 72,788.44 0.0K
14:35 72,792.26 72,815.94 72,749.44 72,794.66 0.0K
14:40 72,789.56 72,899.10 72,753.37 72,898.56 0.0K
14:45 72,887.03 72,998.78 72,887.03 72,948.63 0.0K
14:50 72,943.77 73,108.76 72,943.77 73,102.76 0.0K
14:55 73,102.37 73,174.32 73,012.25 73,016.08 0.0K
15:00 73,017.62 73,289.34 73,017.62 73,252.56 0.0K
15:05 73,246.21 73,466.05 73,240.22 73,335.39 0.0K
15:10 73,329.05 73,483.30 73,329.05 73,475.02 0.0K
15:15 73,463.01 73,532.53 73,401.33 73,520.24 0.0K
15:20 73,512.43 73,521.98 73,286.11 73,305.58 0.0K
15:25 73,296.00 73,327.04 73,175.96 73,175.96 0.0K
15:30 73,178.24 73,285.86 73,170.82 73,221.85 0.0K
15:35 73,228.68 73,235.45 73,176.21 73,213.54 0.0K
15:40 73,222.33 73,278.78 73,222.33 73,265.16 0.0K
15:45 73,275.35 73,318.60 73,221.00 73,239.12 0.0K
15:50 73,243.08 73,256.53 73,102.03 73,104.77 0.0K
15:55 73,104.45 73,120.22 72,970.62 73,120.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available