Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78,423.40 78,562.44 78,183.72 78,562.44 0.0K
09:35 78,573.15 78,593.04 78,194.90 78,232.33 0.0K
09:40 78,234.14 78,667.51 78,234.14 78,447.59 0.0K
09:45 78,447.37 78,467.03 78,278.37 78,278.37 0.0K
09:50 78,286.62 78,491.64 78,265.32 78,404.92 0.0K
09:55 78,425.83 78,669.99 78,425.83 78,669.99 0.0K
10:00 78,684.46 78,755.45 78,598.77 78,667.24 0.0K
10:05 78,658.42 78,748.30 78,637.54 78,701.74 0.0K
10:10 78,706.17 78,799.94 78,666.46 78,776.13 0.0K
10:15 78,782.94 78,839.71 78,750.44 78,794.69 0.0K
10:20 78,797.53 78,851.39 78,734.05 78,755.35 0.0K
10:25 78,736.38 78,736.38 78,610.90 78,623.93 0.0K
10:30 78,640.36 78,712.68 78,603.14 78,679.22 0.0K
10:35 78,666.66 78,812.03 78,666.66 78,744.18 0.0K
10:40 78,744.57 78,772.19 78,630.77 78,630.77 0.0K
10:45 78,638.37 78,752.69 78,622.27 78,752.69 0.0K
10:50 78,751.28 78,883.43 78,751.28 78,792.62 0.0K
10:55 78,798.98 78,818.66 78,732.51 78,785.07 0.0K
11:00 78,795.94 78,868.21 78,777.85 78,856.74 0.0K
11:05 78,849.17 78,879.48 78,791.46 78,829.27 0.0K
11:10 78,826.24 78,853.48 78,688.76 78,699.61 0.0K
11:15 78,695.52 78,757.96 78,675.04 78,734.00 0.0K
11:20 78,734.08 78,800.60 78,728.31 78,796.71 0.0K
11:25 78,785.53 78,893.49 78,774.14 78,882.47 0.0K
11:30 78,875.90 79,019.60 78,872.28 78,998.20 0.0K
11:35 78,999.01 79,030.89 78,976.71 78,976.71 0.0K
11:40 78,979.93 79,042.57 78,972.31 79,005.63 0.0K
11:45 79,009.30 79,009.30 78,939.61 78,946.94 0.0K
11:50 78,947.85 78,947.85 78,883.97 78,885.41 0.0K
11:55 78,885.32 78,901.16 78,840.48 78,901.16 0.0K
12:00 78,892.22 78,892.22 78,892.22 78,892.22 0.0K
12:05 78,892.00 78,892.00 78,892.00 78,892.00 0.0K
13:00 78,891.89 78,907.47 78,794.22 78,896.22 0.0K
13:05 78,906.23 78,906.23 78,743.99 78,828.58 0.0K
13:10 78,835.93 78,904.99 78,824.73 78,869.63 0.0K
13:15 78,885.60 79,037.20 78,885.60 79,019.65 0.0K
13:20 79,018.72 79,033.74 78,983.12 78,997.64 0.0K
13:25 78,997.76 79,011.70 78,938.10 78,991.15 0.0K
13:30 78,995.39 79,013.58 78,948.67 78,972.93 0.0K
13:35 78,976.74 78,996.58 78,918.42 78,980.62 0.0K
13:40 78,987.09 78,990.94 78,854.30 78,886.05 0.0K
13:45 78,882.51 78,894.19 78,837.55 78,837.55 0.0K
13:50 78,848.58 78,858.65 78,753.47 78,806.41 0.0K
13:55 78,805.84 78,931.76 78,805.84 78,931.76 0.0K
14:00 78,920.09 78,993.38 78,912.12 78,990.96 0.0K
14:05 78,993.08 79,043.81 78,983.25 79,018.46 0.0K
14:10 79,018.28 79,024.85 78,902.86 78,911.33 0.0K
14:15 78,920.13 78,924.96 78,843.08 78,883.70 0.0K
14:20 78,878.54 78,892.05 78,837.20 78,872.52 0.0K
14:25 78,882.86 78,923.54 78,863.35 78,887.07 0.0K
14:30 78,891.28 78,937.75 78,819.47 78,926.11 0.0K
14:35 78,913.94 79,033.50 78,913.94 79,028.50 0.0K
14:40 79,019.46 79,059.45 79,000.35 79,056.60 0.0K
14:45 79,057.40 79,106.66 79,026.39 79,043.38 0.0K
14:50 79,042.77 79,121.65 79,037.06 79,109.35 0.0K
14:55 79,108.63 79,137.57 79,088.18 79,135.51 0.0K
15:00 79,134.69 79,200.86 79,131.59 79,200.86 0.0K
15:05 79,190.25 79,194.66 79,138.94 79,157.11 0.0K
15:10 79,153.33 79,159.75 79,050.14 79,049.55 0.0K
15:15 79,039.83 79,064.92 79,026.33 79,042.40 0.0K
15:20 79,036.41 79,056.40 79,004.17 79,052.87 0.0K
15:25 79,062.56 79,065.93 78,989.09 79,016.43 0.0K
15:30 79,008.13 79,041.93 78,982.08 78,998.96 0.0K
15:35 78,994.98 78,995.56 78,843.24 78,853.20 0.0K
15:40 78,851.04 78,879.22 78,831.70 78,856.43 0.0K
15:45 78,864.65 78,953.72 78,836.86 78,941.23 0.0K
15:50 78,942.52 78,945.38 78,873.91 78,884.93 0.0K
15:55 78,882.61 78,942.68 78,870.32 78,905.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available