Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80,762.08 80,822.94 80,452.14 80,461.61 0.0K
09:35 80,475.54 80,601.33 80,279.75 80,318.10 0.0K
09:40 80,336.56 80,386.06 80,250.33 80,297.99 0.0K
09:45 80,313.91 80,496.52 80,137.24 80,451.79 0.0K
09:50 80,451.60 80,456.41 80,330.31 80,356.75 0.0K
09:55 80,363.99 80,515.26 80,291.94 80,511.25 0.0K
10:00 80,517.73 80,598.53 80,509.48 80,576.37 0.0K
10:05 80,586.78 80,669.35 80,575.61 80,609.22 0.0K
10:10 80,605.02 80,842.20 80,549.72 80,835.17 0.0K
10:15 80,854.39 80,970.55 80,808.89 80,811.27 0.0K
10:20 80,796.64 80,887.55 80,740.42 80,880.04 0.0K
10:25 80,872.67 80,883.92 80,704.82 80,706.28 0.0K
10:30 80,721.46 80,734.74 80,645.46 80,659.04 0.0K
10:35 80,674.06 80,682.92 80,559.39 80,558.64 0.0K
10:40 80,558.89 80,574.75 80,434.04 80,449.32 0.0K
10:45 80,448.05 80,532.15 80,441.69 80,500.07 0.0K
10:50 80,499.26 80,537.03 80,478.17 80,510.54 0.0K
10:55 80,509.45 80,521.65 80,375.91 80,396.86 0.0K
11:00 80,396.95 80,454.41 80,336.32 80,343.87 0.0K
11:05 80,349.54 80,354.69 80,266.25 80,317.97 0.0K
11:10 80,313.15 80,318.80 80,088.56 80,123.00 0.0K
11:15 80,131.63 80,200.62 80,093.10 80,192.74 0.0K
11:20 80,191.66 80,285.57 80,157.20 80,268.04 0.0K
11:25 80,261.88 80,311.92 80,252.36 80,296.12 0.0K
11:30 80,296.21 80,332.70 80,217.52 80,220.28 0.0K
11:35 80,222.64 80,310.13 80,218.30 80,310.13 0.0K
11:40 80,294.28 80,355.88 80,272.98 80,347.06 0.0K
11:45 80,344.34 80,410.11 80,344.34 80,382.94 0.0K
11:50 80,384.07 80,434.21 80,367.66 80,405.93 0.0K
11:55 80,401.56 80,445.86 80,394.37 80,417.85 0.0K
12:00 80,426.48 80,426.48 80,426.48 80,426.48 0.0K
12:05 80,426.00 80,426.00 80,426.00 80,426.00 0.0K
13:00 80,448.40 80,565.26 80,416.13 80,562.83 0.0K
13:05 80,560.81 80,560.81 80,466.84 80,510.41 0.0K
13:10 80,499.17 80,549.23 80,462.93 80,549.23 0.0K
13:15 80,535.18 80,601.14 80,507.85 80,595.75 0.0K
13:20 80,607.48 80,666.58 80,583.25 80,666.56 0.0K
13:25 80,672.42 80,689.48 80,639.00 80,664.48 0.0K
13:30 80,680.20 80,697.69 80,580.14 80,580.14 0.0K
13:35 80,607.06 80,612.58 80,547.27 80,595.51 0.0K
13:40 80,597.80 80,678.22 80,582.27 80,666.99 0.0K
13:45 80,677.02 80,721.66 80,661.33 80,721.66 0.0K
13:50 80,721.76 80,742.44 80,690.60 80,696.19 0.0K
13:55 80,680.19 80,694.85 80,638.22 80,687.41 0.0K
14:00 80,696.89 80,767.38 80,686.31 80,747.11 0.0K
14:05 80,749.09 80,818.72 80,745.37 80,797.65 0.0K
14:10 80,801.41 80,859.39 80,779.76 80,859.39 0.0K
14:15 80,867.29 80,873.33 80,767.87 80,778.32 0.0K
14:20 80,777.80 80,869.59 80,715.67 80,869.59 0.0K
14:25 80,866.28 80,873.96 80,766.83 80,776.35 0.0K
14:30 80,786.74 80,786.74 80,564.67 80,579.06 0.0K
14:35 80,580.78 80,601.10 80,523.41 80,598.09 0.0K
14:40 80,598.55 80,603.55 80,508.56 80,525.64 0.0K
14:45 80,537.46 80,660.98 80,531.97 80,630.01 0.0K
14:50 80,628.94 80,682.68 80,607.77 80,682.68 0.0K
14:55 80,688.75 80,785.22 80,659.51 80,722.89 0.0K
15:00 80,724.00 81,878.12 80,724.00 81,718.66 0.0K
15:05 81,722.74 82,536.31 81,687.28 82,134.81 0.0K
15:10 82,137.75 82,370.04 81,802.52 82,349.77 0.0K
15:15 82,348.27 82,348.27 81,766.69 81,771.56 0.0K
15:20 81,770.47 82,205.78 81,770.47 82,205.78 0.0K
15:25 82,205.28 82,374.12 82,167.13 82,347.47 0.0K
15:30 82,356.53 82,420.85 82,197.92 82,420.85 0.0K
15:35 82,413.75 82,449.21 82,312.21 82,332.21 0.0K
15:40 82,348.31 82,348.31 81,962.46 82,035.82 0.0K
15:45 82,033.92 82,075.18 81,864.76 81,902.82 0.0K
15:50 81,918.67 81,918.67 81,845.98 81,870.61 0.0K
15:55 81,867.41 82,100.98 81,849.20 82,062.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available