Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81,638.61 81,638.61 81,353.01 81,411.33 0.0K
09:35 81,388.21 81,388.21 81,186.81 81,275.82 0.0K
09:40 81,279.36 81,454.81 81,235.40 81,424.10 0.0K
09:45 81,427.79 81,427.79 81,180.27 81,226.97 0.0K
09:50 81,234.97 81,308.00 81,163.27 81,202.16 0.0K
09:55 81,209.32 81,281.47 81,076.52 81,079.77 0.0K
10:00 81,085.22 81,149.67 81,026.49 81,122.27 0.0K
10:05 81,135.83 81,184.63 81,046.48 81,074.56 0.0K
10:10 81,053.60 81,076.09 80,891.72 80,921.08 0.0K
10:15 80,934.06 81,170.68 80,924.27 81,163.74 0.0K
10:20 81,138.39 81,148.76 81,014.98 81,044.09 0.0K
10:25 81,051.53 81,059.95 80,983.61 80,996.82 0.0K
10:30 80,985.93 81,013.66 80,858.41 80,893.81 0.0K
10:35 80,911.33 80,915.52 80,818.66 80,823.44 0.0K
10:40 80,827.75 80,922.17 80,812.91 80,886.11 0.0K
10:45 80,886.81 80,923.83 80,845.98 80,891.03 0.0K
10:50 80,885.56 80,900.58 80,788.52 80,871.99 0.0K
10:55 80,888.68 80,941.79 80,877.10 80,914.75 0.0K
11:00 80,905.46 80,945.35 80,803.73 80,803.73 0.0K
11:05 80,807.89 80,852.33 80,786.28 80,819.69 0.0K
11:10 80,821.25 80,877.08 80,783.97 80,783.97 0.0K
11:15 80,779.00 80,809.53 80,727.06 80,727.51 0.0K
11:20 80,723.02 80,741.12 80,610.76 80,616.13 0.0K
11:25 80,617.84 80,655.30 80,604.25 80,628.67 0.0K
11:30 80,623.04 80,694.24 80,614.89 80,694.24 0.0K
11:35 80,684.51 80,722.72 80,673.57 80,686.99 0.0K
11:40 80,689.94 80,708.74 80,651.93 80,683.95 0.0K
11:45 80,691.02 80,699.93 80,603.23 80,638.21 0.0K
11:50 80,646.20 80,688.21 80,631.19 80,664.64 0.0K
11:55 80,667.72 80,697.77 80,638.48 80,687.50 0.0K
12:00 80,689.84 80,689.84 80,689.84 80,689.84 0.0K
12:05 80,690.00 80,690.00 80,690.00 80,690.00 0.0K
13:00 80,694.42 80,785.60 80,586.17 80,777.48 0.0K
13:05 80,773.42 80,892.28 80,773.42 80,844.60 0.0K
13:10 80,846.67 80,944.44 80,846.67 80,931.82 0.0K
13:15 80,948.68 80,974.98 80,882.80 80,882.80 0.0K
13:20 80,864.02 80,878.81 80,810.11 80,831.64 0.0K
13:25 80,831.70 80,851.00 80,790.81 80,831.37 0.0K
13:30 80,832.30 80,848.30 80,729.94 80,752.04 0.0K
13:35 80,765.76 80,848.58 80,739.08 80,818.11 0.0K
13:40 80,823.87 80,872.79 80,809.92 80,851.97 0.0K
13:45 80,865.72 80,923.75 80,861.85 80,868.91 0.0K
13:50 80,878.66 80,890.85 80,850.36 80,850.36 0.0K
13:55 80,862.34 80,976.50 80,853.19 80,974.75 0.0K
14:00 80,965.66 80,992.38 80,930.46 80,972.53 0.0K
14:05 80,972.73 80,996.27 80,835.34 80,844.25 0.0K
14:10 80,832.21 80,933.30 80,824.82 80,903.24 0.0K
14:15 80,912.90 80,927.66 80,783.92 80,798.22 0.0K
14:20 80,795.23 80,838.77 80,772.27 80,778.75 0.0K
14:25 80,789.81 80,884.66 80,784.62 80,874.03 0.0K
14:30 80,875.58 80,919.34 80,870.92 80,918.04 0.0K
14:35 80,907.58 80,922.23 80,814.14 80,815.87 0.0K
14:40 80,819.62 80,890.71 80,793.56 80,880.87 0.0K
14:45 80,878.94 80,891.39 80,790.87 80,792.94 0.0K
14:50 80,786.44 80,795.35 80,708.79 80,717.38 0.0K
14:55 80,723.89 80,737.88 80,662.79 80,662.79 0.0K
15:00 80,668.63 80,674.44 80,611.68 80,621.75 0.0K
15:05 80,622.25 80,628.93 80,570.10 80,606.90 0.0K
15:10 80,612.41 80,679.19 80,601.64 80,640.96 0.0K
15:15 80,645.42 80,670.20 80,633.03 80,657.33 0.0K
15:20 80,647.21 80,671.47 80,592.71 80,598.13 0.0K
15:25 80,606.54 80,625.99 80,560.66 80,567.59 0.0K
15:30 80,570.14 80,616.50 80,526.15 80,593.08 0.0K
15:35 80,595.18 80,597.81 80,484.40 80,525.36 0.0K
15:40 80,521.95 80,534.88 80,446.33 80,447.98 0.0K
15:45 80,454.90 80,476.19 80,393.71 80,424.87 0.0K
15:50 80,429.77 80,493.92 80,396.44 80,488.93 0.0K
15:55 80,493.43 80,546.44 80,467.11 80,525.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available