Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81,224.08 81,406.30 81,164.91 81,167.86 0.0K
09:35 81,163.90 81,354.72 81,163.90 81,248.01 0.0K
09:40 81,240.58 81,380.83 81,193.39 81,291.83 0.0K
09:45 81,283.98 81,419.88 81,187.89 81,417.50 0.0K
09:50 81,423.36 81,549.99 81,406.75 81,455.81 0.0K
09:55 81,451.52 81,571.15 81,440.76 81,453.22 0.0K
10:00 81,457.44 81,680.37 81,457.44 81,679.53 0.0K
10:05 81,677.66 81,682.83 81,524.09 81,524.09 0.0K
10:10 81,518.63 81,668.44 81,499.81 81,654.11 0.0K
10:15 81,658.89 81,752.77 81,638.13 81,687.55 0.0K
10:20 81,683.62 81,706.89 81,637.18 81,651.85 0.0K
10:25 81,653.27 81,673.82 81,528.10 81,586.38 0.0K
10:30 81,583.12 81,583.12 81,449.80 81,462.00 0.0K
10:35 81,459.32 81,471.66 81,369.77 81,383.15 0.0K
10:40 81,384.91 81,405.12 81,218.19 81,301.61 0.0K
10:45 81,311.27 81,387.36 81,295.16 81,330.24 0.0K
10:50 81,330.48 81,364.35 81,308.73 81,341.39 0.0K
10:55 81,336.09 81,489.57 81,336.09 81,479.21 0.0K
11:00 81,476.38 81,483.68 81,380.12 81,434.87 0.0K
11:05 81,436.56 81,733.05 81,413.60 81,621.51 0.0K
11:10 81,626.59 81,635.86 81,532.38 81,566.11 0.0K
11:15 81,565.52 81,761.42 81,559.97 81,689.52 0.0K
11:20 81,688.27 81,705.89 81,608.34 81,607.68 0.0K
11:25 81,617.18 81,706.53 81,610.48 81,689.83 0.0K
11:30 81,685.99 81,732.71 81,674.38 81,694.86 0.0K
11:35 81,707.55 81,744.41 81,691.17 81,733.52 0.0K
11:40 81,734.54 81,765.64 81,682.67 81,719.75 0.0K
11:45 81,726.30 81,733.79 81,671.37 81,720.46 0.0K
11:50 81,722.81 81,745.41 81,707.35 81,731.76 0.0K
11:55 81,731.23 81,751.50 81,688.69 81,702.43 0.0K
12:00 81,706.32 81,706.32 81,706.32 81,706.32 0.0K
12:05 81,706.00 81,706.00 81,706.00 81,706.00 0.0K
13:00 81,648.91 81,774.54 81,648.91 81,680.09 0.0K
13:05 81,680.97 81,801.63 81,653.16 81,765.83 0.0K
13:10 81,767.17 81,918.78 81,762.99 81,894.72 0.0K
13:15 81,895.83 81,973.86 81,883.72 81,956.90 0.0K
13:20 81,963.23 82,030.91 81,947.05 82,016.85 0.0K
13:25 82,007.56 82,028.06 81,911.35 81,911.90 0.0K
13:30 81,911.97 82,028.50 81,855.06 82,014.30 0.0K
13:35 82,023.83 82,197.60 82,023.83 82,159.14 0.0K
13:40 82,175.67 82,214.85 82,157.38 82,205.13 0.0K
13:45 82,197.01 82,204.22 82,032.30 82,078.79 0.0K
13:50 82,076.84 82,091.57 81,987.17 82,042.85 0.0K
13:55 82,028.72 82,080.80 81,958.13 81,964.91 0.0K
14:00 81,968.38 82,031.39 81,927.25 81,927.25 0.0K
14:05 81,931.80 81,956.30 81,858.35 81,892.26 0.0K
14:10 81,893.37 81,979.25 81,887.70 81,942.89 0.0K
14:15 81,942.75 81,986.59 81,900.83 81,927.48 0.0K
14:20 81,930.39 82,024.78 81,919.82 82,000.41 0.0K
14:25 81,995.20 82,000.23 81,947.11 81,984.47 0.0K
14:30 81,985.82 82,097.48 81,985.46 82,092.09 0.0K
14:35 82,092.36 82,143.78 82,072.98 82,084.35 0.0K
14:40 82,088.50 82,155.75 82,067.56 82,143.82 0.0K
14:45 82,145.53 82,166.59 82,123.03 82,123.03 0.0K
14:50 82,132.79 82,174.91 82,109.23 82,139.34 0.0K
14:55 82,147.77 82,257.73 82,136.62 82,257.73 0.0K
15:00 82,254.51 82,270.11 82,222.33 82,236.95 0.0K
15:05 82,230.27 82,263.05 82,143.86 82,251.95 0.0K
15:10 82,256.18 82,302.97 82,248.97 82,277.82 0.0K
15:15 82,280.59 82,280.59 82,242.64 82,269.68 0.0K
15:20 82,284.00 82,284.00 82,214.37 82,226.49 0.0K
15:25 82,226.80 82,230.78 82,139.03 82,145.67 0.0K
15:30 82,146.26 82,146.26 82,089.36 82,138.33 0.0K
15:35 82,132.45 82,278.06 82,118.28 82,248.70 0.0K
15:40 82,275.62 82,275.62 82,234.93 82,244.49 0.0K
15:45 82,251.23 82,259.79 82,203.36 82,205.26 0.0K
15:50 82,212.54 82,292.62 82,196.77 82,292.62 0.0K
15:55 82,287.60 82,412.36 82,263.56 82,412.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available