Hang Seng TRI

HSIDV
🏛️ hong-kong →
97,043.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82,219.95 82,219.95 81,966.39 81,983.99 0.0K
09:35 81,990.80 82,100.44 81,905.58 81,986.63 0.0K
09:40 81,987.59 82,276.54 81,987.59 82,226.07 0.0K
09:45 82,234.64 82,250.86 82,090.15 82,114.94 0.0K
09:50 82,121.86 82,121.86 81,782.41 81,782.41 0.0K
09:55 81,784.49 82,054.84 81,784.49 82,037.88 0.0K
10:00 82,029.54 82,137.24 81,935.01 82,137.24 0.0K
10:05 82,133.88 82,201.54 82,051.94 82,201.54 0.0K
10:10 82,199.02 82,304.66 82,199.02 82,266.33 0.0K
10:15 82,263.97 82,402.11 82,263.18 82,296.89 0.0K
10:20 82,292.33 82,356.63 82,263.77 82,284.03 0.0K
10:25 82,282.36 82,305.36 82,222.77 82,249.08 0.0K
10:30 82,249.58 82,262.69 82,185.95 82,220.77 0.0K
10:35 82,229.22 82,237.43 82,167.22 82,217.37 0.0K
10:40 82,226.13 82,274.79 82,185.87 82,185.87 0.0K
10:45 82,189.83 82,189.83 82,032.20 82,066.23 0.0K
10:50 82,062.39 82,071.35 81,986.66 81,986.66 0.0K
10:55 81,990.95 81,994.83 81,940.16 81,940.16 0.0K
11:00 81,950.94 81,950.94 81,881.31 81,905.43 0.0K
11:05 81,910.64 81,928.87 81,839.14 81,839.14 0.0K
11:10 81,851.29 81,855.28 81,737.41 81,764.51 0.0K
11:15 81,764.68 81,772.55 81,612.58 81,612.58 0.0K
11:20 81,613.61 81,615.72 81,516.75 81,529.82 0.0K
11:25 81,532.26 81,693.41 81,532.26 81,652.32 0.0K
11:30 81,652.03 81,653.39 81,586.60 81,599.02 0.0K
11:35 81,605.80 81,650.26 81,572.68 81,632.64 0.0K
11:40 81,631.90 81,655.80 81,617.75 81,630.49 0.0K
11:45 81,624.90 81,720.33 81,620.01 81,716.13 0.0K
11:50 81,716.35 81,727.86 81,682.45 81,687.71 0.0K
11:55 81,687.38 81,696.93 81,648.56 81,680.09 0.0K
12:00 81,685.58 81,685.58 81,685.58 81,685.58 0.0K
12:05 81,686.00 81,686.00 81,686.00 81,686.00 0.0K
13:00 81,664.32 81,724.97 81,647.99 81,683.65 0.0K
13:05 81,692.99 81,725.01 81,576.70 81,601.65 0.0K
13:10 81,608.22 81,644.77 81,549.85 81,644.77 0.0K
13:15 81,648.13 81,652.20 81,511.70 81,537.90 0.0K
13:20 81,525.48 81,526.92 81,472.32 81,486.13 0.0K
13:25 81,476.33 81,476.33 81,394.90 81,407.64 0.0K
13:30 81,404.88 81,508.57 81,393.81 81,495.53 0.0K
13:35 81,492.17 81,582.48 81,483.44 81,572.25 0.0K
13:40 81,555.74 81,568.65 81,478.30 81,492.35 0.0K
13:45 81,485.56 81,506.55 81,385.03 81,408.58 0.0K
13:50 81,394.57 81,489.94 81,394.57 81,461.68 0.0K
13:55 81,457.89 81,539.83 81,451.19 81,494.92 0.0K
14:00 81,490.78 81,553.52 81,405.87 81,540.70 0.0K
14:05 81,543.07 81,592.92 81,520.27 81,559.60 0.0K
14:10 81,572.98 81,573.84 81,468.65 81,490.41 0.0K
14:15 81,490.31 81,491.83 81,419.12 81,419.53 0.0K
14:20 81,425.28 81,452.66 81,383.37 81,445.66 0.0K
14:25 81,440.65 81,452.93 81,401.27 81,449.44 0.0K
14:30 81,446.89 81,529.22 81,436.67 81,523.98 0.0K
14:35 81,525.14 81,533.69 81,486.03 81,512.83 0.0K
14:40 81,511.35 81,525.11 81,465.56 81,482.24 0.0K
14:45 81,485.53 81,511.68 81,458.19 81,471.48 0.0K
14:50 81,469.01 81,485.41 81,420.70 81,467.54 0.0K
14:55 81,464.92 81,525.92 81,463.95 81,520.91 0.0K
15:00 81,534.77 81,572.19 81,518.31 81,548.36 0.0K
15:05 81,551.15 81,558.22 81,429.74 81,439.45 0.0K
15:10 81,427.49 81,427.49 81,288.66 81,288.66 0.0K
15:15 81,284.49 81,362.94 81,280.78 81,362.25 0.0K
15:20 81,359.87 81,388.46 81,324.78 81,337.21 0.0K
15:25 81,331.50 81,339.13 81,224.86 81,317.91 0.0K
15:30 81,315.81 81,331.69 81,245.22 81,291.84 0.0K
15:35 81,286.54 81,365.29 81,286.54 81,344.68 0.0K
15:40 81,356.78 81,388.46 81,342.95 81,359.46 0.0K
15:45 81,378.79 81,378.79 81,295.52 81,324.94 0.0K
15:50 81,325.20 81,353.25 81,295.07 81,341.08 0.0K
15:55 81,341.10 81,392.89 81,324.33 81,392.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available