Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83,176.53 83,323.81 83,176.53 83,218.42 0.0K
09:35 83,214.06 83,214.06 83,019.96 83,019.96 0.0K
09:40 83,014.30 83,021.53 82,808.91 82,812.19 0.0K
09:45 82,823.90 82,870.03 82,820.54 82,834.22 0.0K
09:50 82,831.71 82,943.34 82,824.60 82,847.68 0.0K
09:55 82,847.26 82,864.48 82,774.77 82,817.93 0.0K
10:00 82,812.03 82,849.89 82,762.41 82,842.65 0.0K
10:05 82,830.49 82,936.35 82,830.49 82,891.88 0.0K
10:10 82,888.96 82,894.43 82,725.72 82,725.72 0.0K
10:15 82,747.86 82,765.53 82,699.83 82,699.83 0.0K
10:20 82,695.84 82,729.65 82,633.78 82,649.66 0.0K
10:25 82,649.79 82,663.29 82,556.30 82,568.14 0.0K
10:30 82,564.99 82,602.92 82,540.44 82,558.12 0.0K
10:35 82,562.75 82,610.03 82,539.16 82,565.33 0.0K
10:40 82,567.59 82,637.07 82,558.64 82,576.74 0.0K
10:45 82,558.79 82,594.81 82,465.09 82,480.12 0.0K
10:50 82,467.82 82,497.90 82,419.81 82,419.81 0.0K
10:55 82,432.07 82,432.07 82,324.67 82,324.67 0.0K
11:00 82,330.50 82,330.50 82,281.53 82,297.13 0.0K
11:05 82,295.03 82,360.75 82,282.84 82,325.42 0.0K
11:10 82,318.34 82,333.82 82,276.94 82,278.18 0.0K
11:15 82,277.30 82,277.95 82,163.36 82,172.69 0.0K
11:20 82,168.00 82,182.98 82,086.46 82,121.12 0.0K
11:25 82,099.93 82,105.77 82,004.06 82,004.06 0.0K
11:30 81,991.08 82,015.64 81,958.46 81,967.92 0.0K
11:35 81,968.66 82,010.43 81,934.76 81,971.94 0.0K
11:40 81,967.71 81,988.96 81,917.09 81,950.96 0.0K
11:45 81,952.23 81,962.47 81,825.75 81,851.40 0.0K
11:50 81,847.86 81,856.28 81,789.38 81,821.33 0.0K
11:55 81,821.97 81,873.97 81,813.85 81,839.78 0.0K
12:00 81,836.96 81,836.96 81,836.96 81,836.96 0.0K
12:05 81,837.00 81,837.00 81,837.00 81,837.00 0.0K
13:00 81,838.33 81,907.80 81,749.68 81,786.43 0.0K
13:05 81,801.27 81,905.69 81,790.10 81,896.19 0.0K
13:10 81,893.75 81,996.44 81,887.47 81,996.44 0.0K
13:15 81,989.52 82,022.17 81,948.68 81,962.02 0.0K
13:20 81,967.93 82,025.50 81,950.62 82,008.13 0.0K
13:25 82,001.26 82,043.43 81,996.96 82,037.67 0.0K
13:30 82,037.79 82,136.09 82,023.55 82,120.38 0.0K
13:35 82,122.44 82,122.44 82,035.23 82,073.95 0.0K
13:40 82,063.01 82,088.35 82,039.50 82,065.29 0.0K
13:45 82,056.77 82,066.88 81,977.17 81,980.05 0.0K
13:50 81,971.19 81,982.09 81,885.24 81,886.87 0.0K
13:55 81,897.81 81,909.34 81,839.77 81,874.23 0.0K
14:00 81,854.25 81,892.72 81,844.15 81,882.11 0.0K
14:05 81,880.05 81,902.37 81,826.79 81,902.37 0.0K
14:10 81,895.19 81,944.76 81,877.64 81,907.08 0.0K
14:15 81,896.64 81,907.04 81,796.83 81,835.07 0.0K
14:20 81,839.24 81,850.95 81,805.25 81,838.19 0.0K
14:25 81,826.87 81,855.58 81,782.80 81,852.90 0.0K
14:30 81,849.68 81,876.38 81,756.42 81,770.83 0.0K
14:35 81,758.24 81,758.24 81,675.28 81,721.14 0.0K
14:40 81,725.04 81,771.19 81,700.07 81,769.98 0.0K
14:45 81,785.61 81,797.37 81,734.70 81,744.97 0.0K
14:50 81,746.41 81,767.68 81,708.71 81,749.49 0.0K
14:55 81,761.87 81,842.93 81,748.75 81,842.93 0.0K
15:00 81,839.56 81,874.50 81,791.66 81,846.31 0.0K
15:05 81,850.15 81,850.67 81,767.18 81,777.16 0.0K
15:10 81,776.41 81,838.01 81,759.52 81,786.58 0.0K
15:15 81,793.82 81,824.97 81,776.69 81,810.98 0.0K
15:20 81,823.32 81,847.25 81,800.24 81,825.79 0.0K
15:25 81,818.59 81,902.73 81,818.59 81,866.32 0.0K
15:30 81,868.78 81,889.07 81,830.02 81,851.77 0.0K
15:35 81,848.64 81,919.31 81,843.60 81,897.98 0.0K
15:40 81,892.98 81,911.17 81,855.50 81,883.13 0.0K
15:45 81,883.99 81,927.35 81,864.65 81,875.11 0.0K
15:50 81,893.74 81,906.42 81,859.33 81,894.35 0.0K
15:55 81,885.93 81,905.38 81,816.08 81,859.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available