95,508.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85,696.95 | 85,752.94 | 85,424.82 | 85,465.59 | 0.0K |
| 09:35 | 85,471.07 | 85,485.55 | 85,108.24 | 85,185.61 | 0.0K |
| 09:40 | 85,190.28 | 85,190.28 | 85,014.18 | 85,114.64 | 0.0K |
| 09:45 | 85,130.90 | 85,215.33 | 85,041.74 | 85,148.31 | 0.0K |
| 09:50 | 85,151.04 | 85,151.04 | 84,931.89 | 85,051.12 | 0.0K |
| 09:55 | 85,046.92 | 85,099.94 | 85,006.46 | 85,006.46 | 0.0K |
| 10:00 | 85,017.60 | 85,025.90 | 84,912.98 | 85,014.00 | 0.0K |
| 10:05 | 85,008.64 | 85,012.31 | 84,818.01 | 84,840.12 | 0.0K |
| 10:10 | 84,842.95 | 84,842.95 | 84,669.30 | 84,686.93 | 0.0K |
| 10:15 | 84,683.36 | 84,725.84 | 84,610.92 | 84,612.69 | 0.0K |
| 10:20 | 84,614.34 | 84,617.63 | 84,519.29 | 84,584.77 | 0.0K |
| 10:25 | 84,591.61 | 84,730.59 | 84,586.44 | 84,709.19 | 0.0K |
| 10:30 | 84,710.33 | 84,791.33 | 84,689.60 | 84,750.46 | 0.0K |
| 10:35 | 84,741.25 | 84,743.74 | 84,610.40 | 84,610.40 | 0.0K |
| 10:40 | 84,609.64 | 84,620.78 | 84,565.74 | 84,590.27 | 0.0K |
| 10:45 | 84,590.81 | 84,696.07 | 84,576.00 | 84,653.90 | 0.0K |
| 10:50 | 84,654.25 | 84,696.53 | 84,598.05 | 84,634.79 | 0.0K |
| 10:55 | 84,635.11 | 84,635.11 | 84,543.44 | 84,583.04 | 0.0K |
| 11:00 | 84,576.17 | 84,740.63 | 84,560.79 | 84,726.18 | 0.0K |
| 11:05 | 84,726.88 | 84,834.78 | 84,725.89 | 84,748.89 | 0.0K |
| 11:10 | 84,755.01 | 84,821.04 | 84,730.12 | 84,790.77 | 0.0K |
| 11:15 | 84,800.58 | 84,800.58 | 84,659.21 | 84,732.34 | 0.0K |
| 11:20 | 84,721.40 | 84,753.17 | 84,700.47 | 84,741.42 | 0.0K |
| 11:25 | 84,750.17 | 84,777.04 | 84,734.63 | 84,750.51 | 0.0K |
| 11:30 | 84,739.80 | 84,739.80 | 84,635.25 | 84,635.25 | 0.0K |
| 11:35 | 84,640.99 | 84,704.30 | 84,629.60 | 84,690.44 | 0.0K |
| 11:40 | 84,695.73 | 84,703.57 | 84,657.17 | 84,682.09 | 0.0K |
| 11:45 | 84,691.08 | 84,728.60 | 84,663.26 | 84,720.05 | 0.0K |
| 11:50 | 84,723.15 | 84,761.71 | 84,705.20 | 84,738.37 | 0.0K |
| 11:55 | 84,729.21 | 84,795.56 | 84,722.48 | 84,764.07 | 0.0K |
| 12:00 | 84,763.65 | 84,763.65 | 84,763.65 | 84,763.65 | 0.0K |
| 12:05 | 84,764.00 | 84,764.00 | 84,764.00 | 84,764.00 | 0.0K |
| 13:00 | 84,787.41 | 84,802.44 | 84,722.27 | 84,731.35 | 0.0K |
| 13:05 | 84,725.03 | 84,733.88 | 84,643.07 | 84,670.35 | 0.0K |
| 13:10 | 84,662.02 | 84,683.97 | 84,634.53 | 84,650.81 | 0.0K |
| 13:15 | 84,642.47 | 84,783.79 | 84,635.90 | 84,772.86 | 0.0K |
| 13:20 | 84,764.39 | 84,774.80 | 84,707.35 | 84,732.17 | 0.0K |
| 13:25 | 84,722.74 | 84,811.66 | 84,722.74 | 84,786.06 | 0.0K |
| 13:30 | 84,770.83 | 84,807.24 | 84,761.22 | 84,801.24 | 0.0K |
| 13:35 | 84,798.38 | 84,853.98 | 84,722.40 | 84,831.63 | 0.0K |
| 13:40 | 84,828.35 | 84,874.95 | 84,819.44 | 84,867.52 | 0.0K |
| 13:45 | 84,875.60 | 84,976.71 | 84,875.60 | 84,974.32 | 0.0K |
| 13:50 | 84,978.58 | 85,050.88 | 84,978.58 | 84,989.93 | 0.0K |
| 13:55 | 84,976.48 | 84,978.64 | 84,906.35 | 84,920.12 | 0.0K |
| 14:00 | 84,917.47 | 84,981.21 | 84,917.47 | 84,951.52 | 0.0K |
| 14:05 | 84,951.76 | 84,964.04 | 84,909.76 | 84,934.33 | 0.0K |
| 14:10 | 84,941.65 | 84,946.15 | 84,879.58 | 84,931.89 | 0.0K |
| 14:15 | 84,939.90 | 84,978.41 | 84,925.53 | 84,936.11 | 0.0K |
| 14:20 | 84,944.59 | 84,983.13 | 84,924.57 | 84,981.28 | 0.0K |
| 14:25 | 84,964.76 | 85,013.43 | 84,964.76 | 85,010.35 | 0.0K |
| 14:30 | 85,000.99 | 85,042.15 | 84,985.18 | 84,997.67 | 0.0K |
| 14:35 | 84,999.35 | 85,018.20 | 84,963.65 | 84,983.23 | 0.0K |
| 14:40 | 84,976.76 | 84,987.96 | 84,937.12 | 84,986.06 | 0.0K |
| 14:45 | 84,977.55 | 85,012.38 | 84,976.27 | 84,998.79 | 0.0K |
| 14:50 | 84,993.73 | 85,094.70 | 84,993.73 | 85,046.30 | 0.0K |
| 14:55 | 85,037.42 | 85,070.65 | 85,021.55 | 85,060.73 | 0.0K |
| 15:00 | 85,060.42 | 85,123.99 | 85,060.42 | 85,085.49 | 0.0K |
| 15:05 | 85,101.59 | 85,109.36 | 84,944.65 | 84,960.77 | 0.0K |
| 15:10 | 84,945.82 | 85,007.56 | 84,915.05 | 84,959.30 | 0.0K |
| 15:15 | 84,964.35 | 84,989.97 | 84,899.22 | 84,924.80 | 0.0K |
| 15:20 | 84,919.33 | 84,938.76 | 84,880.48 | 84,926.24 | 0.0K |
| 15:25 | 84,920.80 | 84,939.90 | 84,895.97 | 84,921.68 | 0.0K |
| 15:30 | 84,916.35 | 84,963.00 | 84,903.45 | 84,946.38 | 0.0K |
| 15:35 | 84,954.42 | 84,979.68 | 84,896.73 | 84,896.73 | 0.0K |
| 15:40 | 84,896.92 | 84,926.93 | 84,879.18 | 84,926.03 | 0.0K |
| 15:45 | 84,910.87 | 84,949.92 | 84,896.75 | 84,932.00 | 0.0K |
| 15:50 | 84,927.41 | 84,965.27 | 84,926.33 | 84,938.15 | 0.0K |
| 15:55 | 84,939.76 | 85,049.09 | 84,928.66 | 85,049.09 | 0.0K |