Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89,859.44 89,980.93 89,753.90 89,802.39 0.0K
09:35 89,810.95 89,928.87 89,754.79 89,877.63 0.0K
09:40 89,881.86 90,009.82 89,881.86 89,961.71 0.0K
09:45 89,968.49 90,054.27 89,860.70 90,027.12 0.0K
09:50 90,036.68 90,200.42 90,036.68 90,162.03 0.0K
09:55 90,164.98 90,194.92 90,102.11 90,169.37 0.0K
10:00 90,168.33 90,265.53 90,168.33 90,201.41 0.0K
10:05 90,209.14 90,335.19 90,174.51 90,323.60 0.0K
10:10 90,326.04 90,453.48 90,326.04 90,446.71 0.0K
10:15 90,452.58 90,566.20 90,431.28 90,545.94 0.0K
10:20 90,560.53 90,596.25 90,449.13 90,574.72 0.0K
10:25 90,569.56 90,688.42 90,543.62 90,638.52 0.0K
10:30 90,627.99 90,627.99 90,461.95 90,550.88 0.0K
10:35 90,551.80 90,669.05 90,529.46 90,529.46 0.0K
10:40 90,524.34 90,524.34 90,353.67 90,366.78 0.0K
10:45 90,360.03 90,448.61 90,291.36 90,303.99 0.0K
10:50 90,301.90 90,429.65 90,279.03 90,421.91 0.0K
10:55 90,419.74 90,422.66 90,247.00 90,339.83 0.0K
11:00 90,331.79 90,383.08 90,253.36 90,361.33 0.0K
11:05 90,361.04 90,390.93 90,288.17 90,303.68 0.0K
11:10 90,294.52 90,417.72 90,284.62 90,384.78 0.0K
11:15 90,384.35 90,413.86 90,268.98 90,268.98 0.0K
11:20 90,280.80 90,285.50 90,092.15 90,102.82 0.0K
11:25 90,103.06 90,155.12 90,020.04 90,027.26 0.0K
11:30 90,031.45 90,056.67 89,949.04 89,985.03 0.0K
11:35 89,977.33 90,067.28 89,977.33 90,038.08 0.0K
11:40 90,032.89 90,083.21 90,032.89 90,060.19 0.0K
11:45 90,066.73 90,085.27 90,041.11 90,058.53 0.0K
11:50 90,056.23 90,080.95 90,019.92 90,073.27 0.0K
11:55 90,062.10 90,087.59 90,022.29 90,080.07 0.0K
12:00 90,068.35 90,068.35 90,068.35 90,068.35 0.0K
12:05 90,068.00 90,068.00 90,068.00 90,068.00 0.0K
13:00 90,047.65 90,249.50 90,047.65 90,208.29 0.0K
13:05 90,198.15 90,198.15 90,078.05 90,078.05 0.0K
13:10 90,066.48 90,150.63 90,066.48 90,134.04 0.0K
13:15 90,125.87 90,177.49 90,124.83 90,151.14 0.0K
13:20 90,144.99 90,150.70 90,067.48 90,090.55 0.0K
13:25 90,098.75 90,178.81 90,096.38 90,166.17 0.0K
13:30 90,160.30 90,262.00 90,157.03 90,249.41 0.0K
13:35 90,249.50 90,270.62 90,196.22 90,254.39 0.0K
13:40 90,250.85 90,260.28 90,163.78 90,174.32 0.0K
13:45 90,183.24 90,192.48 90,067.68 90,079.34 0.0K
13:50 90,072.78 90,173.27 90,065.23 90,114.43 0.0K
13:55 90,113.57 90,164.16 90,079.30 90,157.88 0.0K
14:00 90,154.65 90,177.12 90,117.43 90,124.31 0.0K
14:05 90,114.81 90,165.40 90,111.67 90,138.24 0.0K
14:10 90,143.30 90,148.37 90,078.93 90,144.83 0.0K
14:15 90,141.61 90,188.93 90,103.16 90,130.91 0.0K
14:20 90,129.41 90,132.05 90,060.84 90,091.96 0.0K
14:25 90,074.67 90,118.10 90,058.36 90,111.10 0.0K
14:30 90,113.30 90,146.01 90,097.34 90,127.65 0.0K
14:35 90,131.24 90,182.88 90,109.89 90,170.80 0.0K
14:40 90,170.98 90,197.18 90,156.20 90,173.83 0.0K
14:45 90,161.17 90,254.95 90,144.35 90,247.88 0.0K
14:50 90,252.63 90,341.66 90,247.19 90,307.07 0.0K
14:55 90,315.57 90,357.75 90,313.49 90,349.10 0.0K
15:00 90,362.39 90,429.88 90,349.85 90,424.60 0.0K
15:05 90,413.56 90,428.61 90,271.01 90,277.04 0.0K
15:10 90,272.93 90,295.13 90,202.25 90,231.08 0.0K
15:15 90,231.43 90,294.01 90,214.48 90,254.24 0.0K
15:20 90,254.32 90,343.79 90,251.61 90,310.88 0.0K
15:25 90,319.24 90,334.52 90,277.65 90,306.03 0.0K
15:30 90,309.34 90,333.01 90,264.52 90,295.66 0.0K
15:35 90,280.03 90,318.22 90,272.24 90,284.05 0.0K
15:40 90,286.53 90,286.53 90,239.12 90,252.19 0.0K
15:45 90,255.62 90,306.54 90,249.27 90,296.84 0.0K
15:50 90,299.19 90,321.92 90,245.66 90,255.31 0.0K
15:55 90,236.80 90,321.63 90,236.80 90,321.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available