Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89,801.11 89,953.88 89,731.27 89,855.98 0.0K
09:35 89,863.57 89,973.55 89,768.45 89,777.83 0.0K
09:40 89,784.02 89,787.53 89,669.29 89,670.43 0.0K
09:45 89,664.02 89,788.19 89,659.18 89,678.56 0.0K
09:50 89,666.16 89,666.16 89,423.38 89,486.84 0.0K
09:55 89,485.55 89,485.55 89,258.16 89,258.16 0.0K
10:00 89,269.88 89,437.30 89,226.92 89,410.18 0.0K
10:05 89,406.43 89,531.91 89,391.95 89,522.38 0.0K
10:10 89,508.69 89,524.99 89,416.65 89,422.99 0.0K
10:15 89,425.52 89,461.72 89,342.13 89,350.49 0.0K
10:20 89,353.76 89,397.10 89,266.78 89,397.10 0.0K
10:25 89,349.93 89,441.31 89,349.93 89,419.81 0.0K
10:30 89,363.59 89,477.53 89,329.30 89,329.30 0.0K
10:35 89,343.80 89,386.82 89,299.66 89,374.03 0.0K
10:40 89,377.81 89,388.11 89,331.27 89,377.30 0.0K
10:45 89,385.54 89,398.35 89,275.27 89,301.10 0.0K
10:50 89,256.24 89,459.87 89,256.24 89,452.58 0.0K
10:55 89,454.15 89,584.81 89,454.15 89,532.68 0.0K
11:00 89,529.56 89,532.99 89,457.68 89,466.80 0.0K
11:05 89,464.70 89,551.43 89,459.67 89,496.55 0.0K
11:10 89,498.44 89,533.11 89,478.49 89,518.43 0.0K
11:15 89,515.27 89,525.04 89,476.27 89,493.17 0.0K
11:20 89,484.69 89,534.83 89,465.65 89,487.34 0.0K
11:25 89,481.33 89,481.33 89,387.69 89,424.82 0.0K
11:30 89,422.48 89,422.48 89,359.79 89,367.80 0.0K
11:35 89,360.22 89,380.27 89,308.20 89,337.20 0.0K
11:40 89,331.94 89,438.72 89,321.24 89,438.00 0.0K
11:45 89,435.39 89,451.21 89,400.58 89,429.21 0.0K
11:50 89,434.32 89,474.53 89,422.01 89,452.82 0.0K
11:55 89,470.34 89,475.06 89,439.44 89,460.12 0.0K
12:00 89,463.93 89,463.93 89,463.93 89,463.93 0.0K
12:05 89,464.00 89,464.00 89,464.00 89,464.00 0.0K
13:00 89,437.08 89,501.42 89,363.46 89,501.42 0.0K
13:05 89,507.41 89,560.91 89,447.44 89,447.44 0.0K
13:10 89,452.51 89,459.72 89,383.99 89,387.50 0.0K
13:15 89,389.09 89,393.80 89,334.87 89,365.96 0.0K
13:20 89,360.29 89,396.94 89,336.28 89,376.62 0.0K
13:25 89,367.24 89,424.60 89,353.16 89,425.05 0.0K
13:30 89,413.56 89,477.91 89,404.09 89,415.95 0.0K
13:35 89,427.61 89,436.52 89,369.44 89,374.12 0.0K
13:40 89,365.98 89,412.64 89,344.42 89,388.11 0.0K
13:45 89,384.76 89,419.97 89,366.69 89,385.64 0.0K
13:50 89,391.31 89,430.01 89,371.94 89,377.04 0.0K
13:55 89,374.79 89,392.06 89,350.46 89,381.87 0.0K
14:00 89,376.95 89,505.01 89,376.95 89,505.01 0.0K
14:05 89,500.76 89,603.11 89,499.45 89,541.10 0.0K
14:10 89,541.28 89,569.48 89,467.05 89,569.48 0.0K
14:15 89,566.29 89,631.26 89,566.29 89,594.22 0.0K
14:20 89,604.78 89,647.75 89,571.98 89,632.75 0.0K
14:25 89,630.76 89,705.86 89,630.76 89,673.07 0.0K
14:30 89,678.35 89,678.91 89,621.86 89,666.12 0.0K
14:35 89,651.29 89,719.19 89,628.49 89,708.06 0.0K
14:40 89,710.97 89,761.80 89,695.42 89,740.72 0.0K
14:45 89,754.45 89,754.45 89,713.53 89,737.55 0.0K
14:50 89,743.26 89,846.03 89,743.26 89,827.09 0.0K
14:55 89,821.61 89,840.86 89,788.40 89,828.42 0.0K
15:00 89,827.75 89,903.72 89,808.80 89,901.99 0.0K
15:05 89,898.70 89,999.22 89,839.39 89,839.39 0.0K
15:10 89,839.21 89,854.59 89,791.41 89,811.80 0.0K
15:15 89,806.26 89,952.60 89,798.97 89,948.69 0.0K
15:20 89,946.69 89,966.87 89,917.35 89,931.47 0.0K
15:25 89,936.40 89,936.40 89,883.22 89,906.33 0.0K
15:30 89,908.70 90,048.93 89,908.70 90,041.77 0.0K
15:35 90,046.16 90,056.74 90,006.32 90,048.42 0.0K
15:40 90,035.81 90,137.15 90,035.81 90,111.89 0.0K
15:45 90,115.47 90,171.80 90,084.09 90,171.09 0.0K
15:50 90,171.47 90,209.56 90,143.89 90,187.52 0.0K
15:55 90,191.77 90,194.70 90,139.48 90,188.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available