Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89,473.18 89,473.18 89,102.61 89,367.91 0.0K
09:35 89,321.96 89,690.76 89,321.96 89,635.43 0.0K
09:40 89,579.56 89,764.76 89,542.57 89,639.16 0.0K
09:45 89,601.04 89,858.68 89,601.04 89,841.28 0.0K
09:50 89,799.92 89,879.65 89,710.41 89,727.30 0.0K
09:55 89,688.04 89,764.08 89,666.19 89,712.74 0.0K
10:00 89,660.61 89,875.85 89,660.61 89,785.24 0.0K
10:05 89,768.41 89,940.97 89,768.41 89,890.76 0.0K
10:10 89,848.30 89,966.25 89,807.36 89,822.92 0.0K
10:15 89,789.42 89,905.43 89,773.47 89,885.29 0.0K
10:20 89,815.08 89,865.19 89,703.36 89,712.12 0.0K
10:25 89,659.98 89,763.32 89,659.98 89,729.82 0.0K
10:30 89,675.74 89,850.48 89,675.74 89,823.07 0.0K
10:35 89,783.95 89,946.68 89,783.95 89,888.72 0.0K
10:40 89,842.02 90,023.97 89,842.02 89,981.41 0.0K
10:45 89,928.45 90,113.35 89,928.45 90,052.52 0.0K
10:50 90,002.74 90,078.60 90,002.74 90,020.61 0.0K
10:55 89,990.25 90,054.80 89,906.02 89,922.56 0.0K
11:00 89,867.33 90,107.16 89,867.33 90,030.13 0.0K
11:05 89,979.60 90,087.59 89,979.60 90,009.16 0.0K
11:10 89,973.10 90,085.35 89,973.10 90,026.76 0.0K
11:15 89,994.18 90,034.09 89,806.69 89,820.14 0.0K
11:20 89,780.46 89,990.99 89,780.46 89,930.56 0.0K
11:25 89,874.82 89,998.83 89,874.82 89,979.77 0.0K
11:30 89,923.78 90,033.69 89,923.78 90,013.94 0.0K
11:35 89,937.08 90,005.79 89,934.17 89,944.50 0.0K
11:40 89,881.52 89,968.94 89,881.52 89,929.16 0.0K
11:45 89,850.88 89,909.62 89,850.88 89,882.63 0.0K
11:50 89,834.77 89,921.32 89,829.86 89,856.11 0.0K
11:55 89,806.87 89,904.84 89,806.87 89,897.42 0.0K
12:00 89,814.40 89,814.40 89,814.40 89,814.40 0.0K
12:05 89,814.00 89,814.00 89,814.00 89,814.00 0.0K
13:00 89,771.04 89,959.36 89,704.64 89,813.18 0.0K
13:05 89,770.01 89,788.36 89,595.06 89,605.40 0.0K
13:10 89,579.14 89,653.55 89,579.14 89,599.61 0.0K
13:15 89,568.79 89,581.03 89,472.48 89,499.51 0.0K
13:20 89,469.17 89,574.43 89,469.17 89,558.58 0.0K
13:25 89,531.83 89,663.30 89,531.83 89,613.17 0.0K
13:30 89,565.93 89,714.40 89,565.93 89,646.92 0.0K
13:35 89,611.78 89,713.87 89,572.39 89,578.93 0.0K
13:40 89,536.51 89,582.47 89,397.53 89,400.56 0.0K
13:45 89,390.36 89,402.86 89,223.63 89,240.50 0.0K
13:50 89,203.15 89,241.55 89,046.58 89,046.58 0.0K
13:55 89,023.59 89,042.55 88,866.04 88,980.48 0.0K
14:00 88,932.11 88,951.45 88,687.80 88,691.59 0.0K
14:05 88,642.49 88,958.09 88,642.49 88,895.60 0.0K
14:10 88,874.17 89,085.25 88,874.17 89,047.74 0.0K
14:15 89,032.07 89,238.10 89,032.07 89,154.31 0.0K
14:20 89,111.62 89,227.59 89,111.62 89,145.94 0.0K
14:25 89,127.50 89,216.63 89,123.14 89,161.54 0.0K
14:30 89,140.65 89,270.79 89,140.65 89,155.82 0.0K
14:35 89,115.51 89,203.34 89,105.89 89,113.16 0.0K
14:40 89,061.91 89,132.66 88,964.23 89,015.75 0.0K
14:45 88,983.13 89,040.29 88,926.80 88,935.61 0.0K
14:50 88,903.24 88,942.55 88,853.19 88,858.84 0.0K
14:55 88,832.83 88,950.74 88,832.83 88,919.85 0.0K
15:00 88,860.68 89,025.13 88,860.68 88,978.25 0.0K
15:05 88,934.05 89,179.34 88,934.05 89,166.39 0.0K
15:10 89,118.34 89,210.72 89,118.34 89,188.04 0.0K
15:15 89,131.09 89,256.99 89,131.09 89,165.78 0.0K
15:20 89,146.80 89,247.32 89,146.80 89,176.80 0.0K
15:25 89,151.84 89,194.58 89,103.50 89,109.62 0.0K
15:30 89,130.52 89,201.39 89,122.77 89,186.40 0.0K
15:35 89,131.99 89,176.92 89,058.82 89,087.59 0.0K
15:40 89,048.19 89,161.53 88,988.48 89,039.88 0.0K
15:45 89,002.67 89,109.80 89,002.67 89,046.93 0.0K
15:50 88,999.99 89,093.88 88,937.68 88,962.29 0.0K
15:55 88,909.73 89,011.60 88,909.73 88,974.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available