Hang Zhou Iron & Steel

600126
🏛️ china →
9.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.46 9.37 9.40 3,822.2K
09:35 9.40 9.46 9.39 9.45 1,943.6K
09:40 9.45 9.45 9.42 9.44 1,362.2K
09:45 9.44 9.44 9.41 9.41 1,308.8K
09:50 9.42 9.43 9.38 9.38 1,545.9K
09:55 9.38 9.39 9.36 9.36 1,508.3K
10:00 9.36 9.49 9.36 9.48 4,818.5K
10:05 9.49 9.52 9.46 9.48 3,414.1K
10:10 9.48 9.48 9.45 9.45 1,209.9K
10:15 9.45 9.51 9.44 9.48 1,964.5K
10:20 9.48 9.48 9.46 9.47 926.6K
10:25 9.47 9.50 9.47 9.49 882.4K
10:30 9.49 9.51 9.48 9.49 1,417.6K
10:35 9.49 9.50 9.48 9.49 477.0K
10:40 9.49 9.50 9.47 9.48 1,114.2K
10:45 9.47 9.48 9.45 9.46 971.7K
10:50 9.45 9.47 9.45 9.47 344.4K
10:55 9.47 9.47 9.46 9.47 298.4K
11:00 9.46 9.47 9.45 9.46 363.0K
11:05 9.45 9.47 9.44 9.44 794.4K
11:10 9.44 9.45 9.43 9.43 430.2K
11:15 9.43 9.45 9.42 9.43 373.0K
11:20 9.43 9.49 9.43 9.49 716.7K
11:25 9.48 9.49 9.47 9.48 544.8K
13:00 9.48 9.50 9.46 9.46 780.6K
13:05 9.46 9.48 9.46 9.48 423.1K
13:10 9.47 9.50 9.47 9.49 1,151.8K
13:15 9.48 9.55 9.48 9.53 4,026.5K
13:20 9.53 9.53 9.50 9.52 1,061.4K
13:25 9.52 9.52 9.50 9.50 675.4K
13:30 9.51 9.51 9.49 9.49 506.1K
13:35 9.49 9.49 9.48 9.49 313.8K
13:40 9.49 9.49 9.47 9.49 681.0K
13:45 9.48 9.49 9.47 9.47 640.2K
13:50 9.48 9.48 9.47 9.48 328.2K
13:55 9.47 9.49 9.47 9.49 558.4K
14:00 9.49 9.57 9.48 9.54 5,724.3K
14:05 9.54 9.54 9.51 9.52 1,020.8K
14:10 9.53 9.54 9.52 9.53 880.4K
14:15 9.53 9.53 9.52 9.52 331.7K
14:20 9.53 9.54 9.52 9.53 968.6K
14:25 9.53 9.54 9.53 9.53 800.5K
14:30 9.54 9.55 9.54 9.55 948.1K
14:35 9.55 9.55 9.53 9.54 1,126.1K
14:40 9.53 9.54 9.53 9.54 882.8K
14:45 9.54 9.54 9.53 9.53 1,205.5K
14:50 9.54 9.55 9.53 9.55 3,428.6K
14:55 9.54 9.56 9.54 9.56 2,020.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available