Hang Zhou Iron & Steel

600126
🏛️ china →
9.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.72 9.55 9.56 8,205.5K
09:35 9.56 9.58 9.52 9.52 2,810.7K
09:40 9.52 9.54 9.46 9.50 2,930.2K
09:45 9.49 9.54 9.48 9.48 1,978.5K
09:50 9.48 9.49 9.46 9.48 2,005.6K
09:55 9.48 9.48 9.44 9.45 2,383.2K
10:00 9.43 9.47 9.41 9.47 2,160.7K
10:05 9.47 9.47 9.42 9.42 1,009.3K
10:10 9.42 9.46 9.41 9.46 1,675.9K
10:15 9.45 9.50 9.43 9.44 1,387.4K
10:20 9.44 9.48 9.43 9.43 683.7K
10:25 9.42 9.43 9.36 9.37 3,504.6K
10:30 9.37 9.38 9.33 9.36 2,849.7K
10:35 9.36 9.42 9.36 9.40 1,043.9K
10:40 9.40 9.44 9.37 9.43 1,181.0K
10:45 9.44 9.44 9.38 9.38 941.2K
10:50 9.38 9.40 9.38 9.39 476.4K
10:55 9.38 9.40 9.36 9.37 876.3K
11:00 9.38 9.40 9.37 9.37 728.6K
11:05 9.38 9.40 9.37 9.37 503.0K
11:10 9.37 9.39 9.36 9.38 439.8K
11:15 9.39 9.39 9.35 9.38 921.0K
11:20 9.38 9.39 9.34 9.35 1,038.2K
11:25 9.35 9.35 9.34 9.34 584.3K
13:00 9.35 9.36 9.32 9.33 1,838.7K
13:05 9.32 9.33 9.27 9.32 2,464.6K
13:10 9.31 9.35 9.29 9.32 1,044.5K
13:15 9.32 9.34 9.31 9.31 449.0K
13:20 9.30 9.32 9.29 9.32 552.6K
13:25 9.31 9.36 9.31 9.36 584.0K
13:30 9.36 9.36 9.32 9.33 683.0K
13:35 9.32 9.33 9.31 9.31 586.5K
13:40 9.31 9.32 9.29 9.30 844.6K
13:45 9.29 9.30 9.28 9.28 780.3K
13:50 9.28 9.30 9.28 9.29 549.6K
13:55 9.29 9.31 9.29 9.31 550.0K
14:00 9.31 9.34 9.30 9.30 492.7K
14:05 9.30 9.31 9.28 9.28 987.6K
14:10 9.28 9.28 9.26 9.28 1,129.4K
14:15 9.28 9.32 9.27 9.32 860.9K
14:20 9.33 9.48 9.32 9.41 3,022.6K
14:25 9.42 9.48 9.41 9.47 1,934.6K
14:30 9.46 9.47 9.40 9.43 1,028.4K
14:35 9.42 9.44 9.40 9.40 798.5K
14:40 9.40 9.42 9.40 9.42 751.8K
14:45 9.42 9.45 9.41 9.45 1,066.9K
14:50 9.45 9.46 9.44 9.45 1,856.7K
14:55 9.45 9.49 9.45 9.48 2,077.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available