Hang Zhou Iron & Steel

600126
🏛️ china →
9.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.53 9.31 9.46 6,075.6K
09:35 9.46 9.50 9.45 9.49 1,846.3K
09:40 9.50 9.51 9.41 9.42 2,263.6K
09:45 9.43 9.45 9.40 9.43 1,627.1K
09:50 9.43 9.43 9.40 9.40 1,194.1K
09:55 9.40 9.42 9.39 9.40 1,286.6K
10:00 9.40 9.40 9.37 9.39 1,357.4K
10:05 9.38 9.39 9.35 9.35 1,211.0K
10:10 9.35 9.36 9.34 9.35 1,316.5K
10:15 9.34 9.39 9.34 9.39 1,718.0K
10:20 9.38 9.48 9.36 9.47 1,381.6K
10:25 9.50 9.55 9.46 9.46 4,733.6K
10:30 9.47 9.49 9.43 9.49 991.0K
10:35 9.49 9.55 9.46 9.52 4,159.1K
10:40 9.52 9.58 9.52 9.52 5,123.0K
10:45 9.53 9.67 9.53 9.63 8,119.7K
10:50 9.63 9.64 9.59 9.60 2,552.6K
10:55 9.60 9.62 9.59 9.62 1,548.4K
11:00 9.63 9.64 9.60 9.60 1,169.8K
11:05 9.61 9.64 9.60 9.63 1,566.7K
11:10 9.62 9.65 9.62 9.65 1,862.3K
11:15 9.64 9.65 9.61 9.62 1,164.5K
11:20 9.62 9.65 9.61 9.62 1,111.9K
11:25 9.63 9.65 9.62 9.65 1,149.8K
13:00 9.82 10.18 9.82 10.00 42,230.5K
13:05 9.99 10.02 9.92 9.99 12,735.0K
13:10 9.99 9.99 9.93 9.94 7,022.9K
13:15 9.94 9.94 9.86 9.91 5,418.3K
13:20 9.91 10.43 9.91 10.43 87,184.8K
13:25 10.43 10.43 10.39 10.43 50,413.1K
13:30 10.43 10.43 10.43 10.43 4,824.3K
13:35 10.43 10.43 10.43 10.43 3,250.5K
13:40 10.43 10.43 10.43 10.43 2,351.7K
13:45 10.43 10.43 10.43 10.43 2,034.8K
13:50 10.43 10.43 10.43 10.43 1,386.4K
13:55 10.43 10.43 10.43 10.43 1,286.8K
14:00 10.43 10.43 10.43 10.43 1,300.8K
14:05 10.43 10.43 10.43 10.43 2,320.1K
14:10 10.43 10.43 10.43 10.43 1,221.9K
14:15 10.43 10.43 10.43 10.43 917.4K
14:20 10.43 10.43 10.43 10.43 877.5K
14:25 10.43 10.43 10.43 10.43 720.9K
14:30 10.43 10.43 10.43 10.43 911.3K
14:35 10.43 10.43 10.43 10.43 824.9K
14:40 10.43 10.43 10.43 10.43 931.4K
14:45 10.43 10.43 10.43 10.43 1,415.6K
14:50 10.43 10.43 10.43 10.43 1,314.9K
14:55 10.43 10.43 10.43 10.43 744.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available