Hangzhou Arcvideo Technology Co

688039
🏛️ china →
51.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 52.70 51.45 52.05 652.9K
09:35 52.11 53.44 52.11 52.75 396.4K
09:40 52.75 52.84 52.40 52.73 170.8K
09:45 52.62 53.26 52.46 52.64 270.2K
09:50 52.71 53.99 52.67 53.82 581.8K
09:55 53.82 54.02 52.73 52.74 338.9K
10:00 52.74 53.00 52.56 52.75 93.5K
10:05 52.75 52.88 52.59 52.65 84.2K
10:10 52.65 52.68 52.47 52.55 57.1K
10:15 52.65 52.85 52.54 52.73 57.0K
10:20 52.77 52.89 52.65 52.81 41.9K
10:25 52.83 53.20 52.83 53.11 75.6K
10:30 53.10 53.47 52.98 52.98 78.7K
10:35 53.00 53.17 52.90 53.05 34.0K
10:40 53.10 53.10 52.87 52.91 35.9K
10:45 52.94 53.33 52.94 53.20 67.1K
10:50 53.23 53.57 53.03 53.50 95.2K
10:55 53.41 53.50 53.25 53.30 58.3K
11:00 53.39 53.45 53.24 53.41 84.9K
11:05 53.42 53.42 52.92 52.93 32.1K
11:10 52.95 53.17 52.85 52.85 34.5K
11:15 52.83 52.95 52.73 52.83 16.7K
11:20 52.92 53.20 52.91 53.20 44.0K
11:25 53.12 53.30 52.99 53.16 49.9K
13:00 53.26 53.66 53.16 53.25 132.3K
13:05 53.25 53.50 53.07 53.17 61.1K
13:10 53.28 53.28 53.00 53.00 31.3K
13:15 52.99 52.99 52.84 52.90 42.0K
13:20 52.82 52.95 52.73 52.94 22.7K
13:25 52.95 53.00 52.84 53.00 45.2K
13:30 53.00 53.01 52.76 52.76 41.9K
13:35 52.77 52.82 52.75 52.78 97.5K
13:40 52.85 52.86 52.56 52.60 73.6K
13:45 52.60 52.60 52.48 52.50 43.8K
13:50 52.50 52.51 52.20 52.22 61.9K
13:55 52.23 52.23 52.00 52.00 90.9K
14:00 52.08 52.29 51.96 51.97 71.4K
14:05 51.97 52.17 51.90 52.15 41.4K
14:10 52.15 52.16 51.95 52.09 32.9K
14:15 52.09 52.12 51.97 52.05 23.0K
14:20 52.10 52.18 52.03 52.04 30.9K
14:25 52.10 52.16 52.04 52.09 22.3K
14:30 52.08 52.38 52.08 52.26 34.0K
14:35 52.18 52.26 51.95 51.95 121.6K
14:40 51.90 52.08 51.86 52.08 54.4K
14:45 52.08 52.08 51.95 52.00 65.0K
14:50 51.99 52.02 51.91 52.00 99.9K
14:55 52.00 52.05 51.99 52.05 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available