Hangzhou Arcvideo Technology Co

688039
🏛️ china →
51.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.57 51.65 51.71 328.7K
09:35 51.72 52.00 51.00 51.09 206.7K
09:40 51.05 51.34 51.00 51.10 274.2K
09:45 51.10 51.21 50.62 50.98 248.1K
09:50 50.92 50.94 50.54 50.57 189.6K
09:55 50.60 50.76 50.28 50.34 197.1K
10:00 50.34 50.48 50.03 50.47 210.4K
10:05 50.47 50.50 50.16 50.17 84.9K
10:10 50.10 50.29 49.90 50.28 147.5K
10:15 50.14 50.19 49.32 49.42 291.6K
10:20 49.72 49.72 49.42 49.61 100.8K
10:25 49.56 49.57 49.28 49.48 148.5K
10:30 49.47 49.47 49.20 49.45 115.4K
10:35 49.48 49.58 49.36 49.38 107.0K
10:40 49.39 49.81 49.14 49.74 138.8K
10:45 49.73 49.73 49.50 49.54 58.6K
10:50 49.64 49.67 49.31 49.65 90.1K
10:55 49.60 49.60 49.35 49.54 51.5K
11:00 49.54 49.54 49.27 49.39 67.9K
11:05 49.39 49.49 49.30 49.36 21.6K
11:10 49.39 49.68 49.35 49.35 29.2K
11:15 49.33 49.78 49.31 49.78 39.9K
11:20 49.78 49.80 49.35 49.35 46.2K
11:25 49.30 49.39 49.19 49.19 37.2K
13:00 49.20 49.34 49.08 49.16 81.1K
13:05 49.16 49.21 49.05 49.20 62.5K
13:10 49.20 49.50 49.17 49.39 34.3K
13:15 49.45 49.47 49.36 49.36 46.5K
13:20 49.36 49.50 49.35 49.49 32.2K
13:25 49.50 49.65 49.45 49.60 42.9K
13:30 49.59 49.70 49.47 49.50 54.7K
13:35 49.48 49.48 49.27 49.33 42.3K
13:40 49.33 49.33 49.12 49.12 37.5K
13:45 49.12 49.21 49.05 49.05 73.4K
13:50 49.05 49.42 49.03 49.39 84.3K
13:55 49.39 49.39 49.30 49.35 10.6K
14:00 49.43 49.43 48.90 48.90 118.8K
14:05 48.88 49.00 48.86 48.90 80.9K
14:10 48.91 48.92 48.59 48.75 109.0K
14:15 48.75 48.94 48.73 48.92 33.4K
14:20 48.97 49.24 48.97 49.21 28.7K
14:25 49.17 49.70 49.17 49.61 37.7K
14:30 49.68 49.68 49.18 49.58 70.6K
14:35 49.60 49.64 49.42 49.47 83.6K
14:40 49.48 49.80 49.48 49.80 58.6K
14:45 49.85 50.14 49.78 50.09 89.7K
14:50 50.15 50.18 50.00 50.13 90.3K
14:55 50.12 50.19 50.09 50.18 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available