Hangzhou Arcvideo Technology Co

688039
🏛️ china →
51.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.38 55.38 53.20 54.04 1,264.9K
09:35 53.96 54.18 53.66 53.81 360.1K
09:40 53.79 54.38 53.60 54.34 280.4K
09:45 54.20 54.29 53.66 53.74 219.6K
09:50 53.66 53.75 53.37 53.54 231.4K
09:55 53.53 53.93 53.47 53.50 182.0K
10:00 53.50 53.79 53.20 53.39 167.4K
10:05 53.33 53.41 53.07 53.41 146.6K
10:10 53.42 53.42 52.87 53.05 153.4K
10:15 52.95 53.11 52.93 52.93 105.2K
10:20 52.92 52.96 52.70 52.96 84.9K
10:25 53.00 53.16 52.96 53.08 95.2K
10:30 53.06 53.16 53.05 53.08 57.7K
10:35 53.09 53.09 52.70 52.81 125.1K
10:40 52.81 52.88 52.75 52.87 60.3K
10:45 52.85 53.19 52.84 53.00 46.6K
10:50 53.00 53.05 52.56 52.58 80.3K
10:55 52.60 52.83 52.60 52.83 37.9K
11:00 52.76 52.94 52.70 52.93 84.9K
11:05 52.93 52.93 52.68 52.69 59.1K
11:10 52.69 52.72 52.48 52.50 59.1K
11:15 52.55 52.67 52.20 52.27 69.4K
11:20 52.27 52.44 52.15 52.26 46.1K
11:25 52.26 52.30 52.10 52.10 36.7K
13:00 52.10 52.16 51.91 51.95 84.7K
13:05 51.95 52.10 51.91 52.03 28.2K
13:10 52.03 52.17 52.00 52.17 30.5K
13:15 52.21 52.26 52.08 52.09 31.9K
13:20 52.08 52.19 51.99 51.99 42.0K
13:25 51.97 52.01 51.90 51.90 37.0K
13:30 51.90 51.92 51.75 51.78 79.0K
13:35 51.80 51.89 51.75 51.82 54.7K
13:40 51.83 51.83 51.63 51.76 119.9K
13:45 51.75 51.85 51.62 51.83 31.7K
13:50 51.85 51.86 51.43 51.50 89.3K
13:55 51.46 51.46 51.21 51.24 54.0K
14:00 51.24 51.40 51.24 51.40 71.9K
14:05 51.41 51.50 51.37 51.46 42.5K
14:10 51.44 51.47 51.32 51.34 56.9K
14:15 51.33 51.51 51.27 51.49 36.3K
14:20 51.44 51.56 51.33 51.33 63.9K
14:25 51.33 51.33 51.20 51.26 51.0K
14:30 51.26 51.39 51.00 51.11 124.0K
14:35 51.11 51.43 51.01 51.29 62.7K
14:40 51.28 51.43 51.20 51.43 56.5K
14:45 51.50 51.64 51.39 51.39 86.2K
14:50 51.39 51.50 51.20 51.44 83.8K
14:55 51.42 51.46 51.40 51.45 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available