18.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.27 | 19.35 | 19.19 | 19.26 | 846.6K |
| 09:35 | 19.25 | 19.41 | 19.23 | 19.41 | 555.3K |
| 09:40 | 19.41 | 19.66 | 19.41 | 19.58 | 1,355.7K |
| 09:45 | 19.56 | 19.60 | 19.44 | 19.47 | 653.5K |
| 09:50 | 19.46 | 19.57 | 19.45 | 19.53 | 480.6K |
| 09:55 | 19.53 | 19.54 | 19.48 | 19.51 | 287.3K |
| 10:00 | 19.50 | 19.63 | 19.50 | 19.62 | 658.4K |
| 10:05 | 19.62 | 19.72 | 19.62 | 19.70 | 780.1K |
| 10:10 | 19.71 | 19.71 | 19.59 | 19.65 | 442.1K |
| 10:15 | 19.66 | 19.66 | 19.55 | 19.57 | 420.7K |
| 10:20 | 19.56 | 19.66 | 19.54 | 19.64 | 221.8K |
| 10:25 | 19.64 | 19.68 | 19.54 | 19.65 | 485.1K |
| 10:30 | 19.65 | 19.67 | 19.62 | 19.64 | 175.6K |
| 10:35 | 19.64 | 19.65 | 19.60 | 19.64 | 153.6K |
| 10:40 | 19.64 | 19.64 | 19.55 | 19.55 | 282.4K |
| 10:45 | 19.55 | 19.80 | 19.50 | 19.72 | 920.7K |
| 10:50 | 19.71 | 19.73 | 19.65 | 19.66 | 269.8K |
| 10:55 | 19.64 | 19.82 | 19.62 | 19.75 | 550.4K |
| 11:00 | 19.75 | 19.81 | 19.72 | 19.74 | 521.0K |
| 11:05 | 19.74 | 19.83 | 19.74 | 19.79 | 380.3K |
| 11:10 | 19.77 | 19.77 | 19.66 | 19.67 | 244.1K |
| 11:15 | 19.69 | 19.73 | 19.68 | 19.73 | 166.3K |
| 11:20 | 19.73 | 19.81 | 19.68 | 19.80 | 194.3K |
| 11:25 | 19.80 | 19.81 | 19.75 | 19.78 | 166.6K |
| 11:30 | 19.81 | 19.81 | 19.81 | 19.81 | 30.0K |
| 13:00 | 19.81 | 19.83 | 19.68 | 19.68 | 456.5K |
| 13:05 | 19.69 | 19.78 | 19.67 | 19.67 | 233.8K |
| 13:10 | 19.65 | 19.65 | 19.46 | 19.46 | 701.9K |
| 13:15 | 19.46 | 19.55 | 19.45 | 19.49 | 597.8K |
| 13:20 | 19.50 | 19.55 | 19.45 | 19.50 | 436.1K |
| 13:25 | 19.49 | 19.50 | 19.44 | 19.45 | 222.6K |
| 13:30 | 19.45 | 19.45 | 19.41 | 19.44 | 507.1K |
| 13:35 | 19.44 | 19.48 | 19.43 | 19.44 | 239.2K |
| 13:40 | 19.43 | 19.57 | 19.43 | 19.56 | 381.2K |
| 13:45 | 19.56 | 19.60 | 19.56 | 19.57 | 255.2K |
| 13:50 | 19.57 | 19.57 | 19.46 | 19.46 | 203.9K |
| 13:55 | 19.46 | 19.53 | 19.46 | 19.53 | 158.0K |
| 14:00 | 19.52 | 19.53 | 19.49 | 19.51 | 255.9K |
| 14:05 | 19.51 | 19.53 | 19.47 | 19.48 | 150.4K |
| 14:10 | 19.48 | 19.49 | 19.47 | 19.49 | 116.5K |
| 14:15 | 19.49 | 19.51 | 19.47 | 19.51 | 244.6K |
| 14:20 | 19.50 | 19.52 | 19.48 | 19.49 | 168.5K |
| 14:25 | 19.49 | 19.59 | 19.49 | 19.59 | 232.8K |
| 14:30 | 19.59 | 19.64 | 19.52 | 19.54 | 227.0K |
| 14:35 | 19.53 | 19.55 | 19.50 | 19.55 | 288.1K |
| 14:40 | 19.55 | 19.55 | 19.50 | 19.51 | 487.9K |
| 14:45 | 19.51 | 19.54 | 19.50 | 19.51 | 395.6K |
| 14:50 | 19.51 | 19.51 | 19.45 | 19.49 | 589.9K |
| 14:55 | 19.50 | 19.58 | 19.49 | 19.58 | 377.2K |
| 15:40 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0K |