Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.07 12.00 12.00 725.8K
09:35 12.00 12.02 11.99 12.01 526.1K
09:40 12.01 12.02 12.00 12.00 253.6K
09:45 12.00 12.00 11.96 11.99 681.2K
09:50 11.99 12.01 11.98 12.00 181.6K
09:55 12.01 12.03 12.00 12.01 279.1K
10:00 12.00 12.01 11.98 12.00 288.4K
10:05 12.00 12.02 11.99 11.99 149.1K
10:10 11.99 12.00 11.98 11.99 113.5K
10:15 11.99 12.00 11.98 11.98 179.3K
10:20 11.99 12.00 11.98 12.00 174.1K
10:25 11.99 12.01 11.99 12.00 82.0K
10:30 11.99 12.01 11.99 12.01 63.9K
10:35 12.00 12.01 11.99 12.00 129.3K
10:40 12.00 12.01 11.99 12.00 224.2K
10:45 11.99 12.03 11.99 12.02 156.9K
10:50 12.02 12.03 12.00 12.01 172.0K
10:55 12.00 12.00 11.96 11.99 843.6K
11:00 11.99 11.99 11.97 11.98 142.6K
11:05 11.97 11.98 11.96 11.96 182.7K
11:10 11.97 11.98 11.96 11.97 72.7K
11:15 11.98 11.98 11.97 11.97 91.4K
11:20 11.96 11.98 11.95 11.95 473.1K
11:25 11.95 11.96 11.94 11.96 141.8K
13:00 11.96 11.97 11.94 11.97 488.3K
13:05 11.97 11.98 11.96 11.97 154.1K
13:10 11.97 11.97 11.96 11.96 64.0K
13:15 11.95 11.97 11.95 11.96 90.7K
13:20 11.97 11.97 11.95 11.97 103.7K
13:25 11.97 11.97 11.96 11.97 59.5K
13:30 11.96 11.98 11.96 11.97 184.2K
13:35 11.97 11.98 11.97 11.97 143.2K
13:40 11.97 11.98 11.96 11.96 170.4K
13:45 11.97 11.97 11.96 11.96 210.0K
13:50 11.96 12.02 11.96 12.01 421.3K
13:55 12.01 12.03 12.00 12.01 277.1K
14:00 12.01 12.02 12.00 12.01 225.8K
14:05 12.00 12.02 12.00 12.02 134.9K
14:10 12.02 12.02 12.01 12.01 110.6K
14:15 12.02 12.02 12.01 12.01 127.7K
14:20 12.01 12.01 11.99 11.99 274.1K
14:25 11.99 12.01 11.99 12.00 153.5K
14:30 11.99 12.00 11.97 11.98 369.8K
14:35 11.97 11.99 11.97 11.99 169.2K
14:40 11.99 11.99 11.96 11.98 487.5K
14:45 11.98 12.00 11.97 12.00 351.2K
14:50 11.99 12.00 11.97 11.99 740.2K
14:55 12.00 12.01 11.97 11.99 642.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available