Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.02 11.94 11.99 1,125.6K
09:35 11.99 11.99 11.95 11.97 532.6K
09:40 11.97 11.98 11.94 11.98 566.5K
09:45 11.97 11.98 11.95 11.96 270.3K
09:50 11.96 11.96 11.93 11.93 794.3K
09:55 11.94 11.98 11.93 11.98 589.6K
10:00 11.98 11.98 11.95 11.96 244.4K
10:05 11.97 11.97 11.94 11.96 245.3K
10:10 11.97 11.97 11.93 11.96 728.2K
10:15 11.96 12.00 11.96 11.98 592.0K
10:20 11.98 11.99 11.96 11.97 114.3K
10:25 11.97 11.97 11.96 11.97 143.2K
10:30 11.97 11.99 11.96 11.98 391.2K
10:35 11.98 11.98 11.96 11.97 140.3K
10:40 11.97 11.97 11.95 11.95 229.2K
10:45 11.95 11.96 11.95 11.95 233.2K
10:50 11.94 11.95 11.94 11.95 108.5K
10:55 11.95 11.97 11.95 11.96 118.3K
11:00 11.97 11.97 11.95 11.96 148.5K
11:05 11.96 11.96 11.94 11.94 490.4K
11:10 11.94 11.95 11.94 11.94 77.2K
11:15 11.94 11.95 11.93 11.93 324.3K
11:20 11.93 11.94 11.93 11.93 320.0K
11:25 11.93 11.93 11.91 11.92 511.3K
13:00 11.92 12.02 11.92 12.02 1,149.2K
13:05 12.02 12.11 12.02 12.05 1,637.6K
13:10 12.04 12.09 12.03 12.07 636.7K
13:15 12.07 12.10 12.07 12.08 557.2K
13:20 12.07 12.08 12.04 12.06 392.6K
13:25 12.06 12.06 12.04 12.05 164.8K
13:30 12.05 12.07 12.05 12.06 241.2K
13:35 12.06 12.06 12.05 12.05 150.1K
13:40 12.05 12.06 12.05 12.06 88.2K
13:45 12.05 12.06 12.02 12.03 252.9K
13:50 12.03 12.03 12.02 12.03 103.4K
13:55 12.02 12.04 12.02 12.03 108.0K
14:00 12.04 12.04 12.03 12.04 113.7K
14:05 12.04 12.05 12.03 12.05 110.6K
14:10 12.05 12.06 12.05 12.05 221.4K
14:15 12.06 12.06 12.05 12.05 142.1K
14:20 12.05 12.05 12.04 12.05 109.1K
14:25 12.05 12.05 12.04 12.05 108.2K
14:30 12.05 12.05 12.03 12.03 264.9K
14:35 12.04 12.05 12.03 12.05 170.4K
14:40 12.05 12.05 12.03 12.03 242.4K
14:45 12.03 12.04 12.03 12.04 204.8K
14:50 12.04 12.04 12.02 12.02 318.7K
14:55 12.02 12.03 12.02 12.03 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available