Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.85 12.74 12.84 2,763.3K
09:35 12.84 12.95 12.83 12.95 2,717.2K
09:40 12.97 13.25 12.95 13.23 6,257.8K
09:45 13.23 13.23 13.09 13.10 3,700.7K
09:50 13.09 13.10 13.06 13.10 1,352.7K
09:55 13.10 13.24 13.09 13.18 2,054.1K
10:00 13.17 13.20 13.15 13.19 1,619.3K
10:05 13.18 13.19 13.08 13.09 1,433.2K
10:10 13.09 13.09 13.03 13.08 1,255.6K
10:15 13.08 13.08 13.04 13.06 894.7K
10:20 13.06 13.07 13.05 13.06 240.8K
10:25 13.07 13.07 13.02 13.02 579.7K
10:30 13.02 13.03 12.99 13.00 934.3K
10:35 13.01 13.02 12.96 12.97 510.7K
10:40 12.97 13.00 12.97 12.98 279.5K
10:45 12.99 13.00 12.97 12.99 394.7K
10:50 13.00 13.03 12.99 13.03 214.9K
10:55 13.02 13.06 13.01 13.05 256.7K
11:00 13.06 13.06 13.02 13.03 233.6K
11:05 13.02 13.03 13.00 13.02 174.8K
11:10 13.01 13.03 13.01 13.01 130.6K
11:15 13.02 13.03 13.01 13.02 291.5K
11:20 13.01 13.02 12.98 12.98 207.4K
11:25 12.98 12.99 12.96 12.98 261.3K
13:00 12.98 12.99 12.96 12.98 379.0K
13:05 12.98 13.04 12.97 13.04 732.9K
13:10 13.03 13.04 13.02 13.04 189.5K
13:15 13.04 13.06 13.03 13.03 352.6K
13:20 13.04 13.04 13.02 13.02 155.6K
13:25 13.02 13.04 13.02 13.03 257.9K
13:30 13.03 13.05 13.03 13.04 438.9K
13:35 13.03 13.07 13.03 13.06 394.1K
13:40 13.06 13.09 13.06 13.09 544.7K
13:45 13.09 13.13 13.08 13.12 810.2K
13:50 13.12 13.12 13.07 13.07 338.8K
13:55 13.07 13.08 13.04 13.04 238.0K
14:00 13.05 13.08 13.04 13.08 231.9K
14:05 13.07 13.08 13.02 13.03 306.2K
14:10 13.02 13.03 13.01 13.02 289.4K
14:15 13.03 13.03 13.01 13.02 237.4K
14:20 13.03 13.04 13.02 13.04 254.9K
14:25 13.03 13.04 13.02 13.02 152.2K
14:30 13.03 13.03 13.02 13.03 196.1K
14:35 13.03 13.03 12.99 12.99 375.8K
14:40 12.99 13.00 12.98 12.99 411.2K
14:45 13.00 13.00 12.97 12.98 509.0K
14:50 12.98 12.98 12.95 12.96 795.0K
14:55 12.95 12.98 12.95 12.97 440.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available