Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.94 12.82 12.93 1,875.1K
09:35 12.93 12.94 12.83 12.86 1,351.0K
09:40 12.86 12.89 12.83 12.87 790.1K
09:45 12.86 12.86 12.80 12.82 735.0K
09:50 12.81 12.83 12.80 12.82 575.4K
09:55 12.81 12.86 12.81 12.82 378.9K
10:00 12.81 12.83 12.80 12.82 742.4K
10:05 12.82 12.83 12.81 12.81 286.4K
10:10 12.81 12.82 12.80 12.81 259.9K
10:15 12.81 12.83 12.80 12.83 180.7K
10:20 12.82 12.84 12.82 12.82 155.8K
10:25 12.84 12.84 12.81 12.82 138.9K
10:30 12.81 12.83 12.80 12.81 148.1K
10:35 12.81 12.82 12.80 12.81 202.6K
10:40 12.81 12.83 12.81 12.81 156.7K
10:45 12.82 12.83 12.81 12.82 135.6K
10:50 12.82 12.83 12.81 12.82 70.2K
10:55 12.81 12.83 12.81 12.81 96.1K
11:00 12.81 12.82 12.80 12.81 329.2K
11:05 12.81 12.85 12.80 12.83 248.1K
11:10 12.83 12.83 12.81 12.81 55.9K
11:15 12.82 12.84 12.81 12.83 108.2K
11:20 12.82 12.83 12.81 12.81 111.8K
11:25 12.82 12.82 12.78 12.79 362.3K
13:00 12.79 12.81 12.78 12.78 335.9K
13:05 12.79 12.81 12.78 12.80 321.1K
13:10 12.80 12.87 12.80 12.85 296.0K
13:15 12.85 12.87 12.84 12.87 157.0K
13:20 12.87 12.88 12.84 12.87 254.5K
13:25 12.88 12.89 12.85 12.88 332.2K
13:30 12.88 12.88 12.86 12.88 230.3K
13:35 12.88 12.95 12.88 12.94 542.4K
13:40 12.95 12.97 12.95 12.96 499.3K
13:45 12.97 12.98 12.92 12.93 520.6K
13:50 12.93 12.93 12.90 12.91 225.9K
13:55 12.91 12.92 12.89 12.89 214.9K
14:00 12.89 12.90 12.88 12.89 78.9K
14:05 12.90 12.90 12.85 12.85 346.6K
14:10 12.86 12.86 12.83 12.86 328.1K
14:15 12.85 12.86 12.84 12.85 343.6K
14:20 12.86 12.88 12.85 12.87 149.1K
14:25 12.87 12.87 12.86 12.86 79.3K
14:30 12.86 12.87 12.85 12.85 235.7K
14:35 12.85 12.89 12.85 12.87 441.6K
14:40 12.87 12.88 12.85 12.87 230.7K
14:45 12.86 12.88 12.85 12.88 321.8K
14:50 12.88 12.89 12.87 12.89 390.2K
14:55 12.89 12.89 12.87 12.88 232.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available