Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.13 12.07 12.13 849.4K
09:35 12.14 12.24 12.13 12.21 1,385.7K
09:40 12.21 12.24 12.21 12.22 826.1K
09:45 12.22 12.24 12.20 12.22 525.9K
09:50 12.23 12.24 12.22 12.23 340.7K
09:55 12.24 12.24 12.18 12.20 397.6K
10:00 12.19 12.22 12.15 12.15 379.9K
10:05 12.16 12.18 12.16 12.16 116.2K
10:10 12.17 12.18 12.15 12.17 304.4K
10:15 12.17 12.19 12.16 12.18 101.4K
10:20 12.18 12.20 12.16 12.17 147.7K
10:25 12.16 12.17 12.15 12.17 181.2K
10:30 12.17 12.18 12.17 12.18 103.0K
10:35 12.18 12.19 12.17 12.18 248.0K
10:40 12.18 12.20 12.18 12.20 176.2K
10:45 12.20 12.22 12.20 12.20 505.9K
10:50 12.21 12.22 12.20 12.20 107.8K
10:55 12.20 12.21 12.18 12.18 302.2K
11:00 12.18 12.19 12.17 12.17 133.5K
11:05 12.16 12.19 12.16 12.19 133.9K
11:10 12.19 12.19 12.17 12.19 134.7K
11:15 12.19 12.19 12.18 12.18 47.2K
11:20 12.18 12.19 12.18 12.18 52.9K
11:25 12.19 12.19 12.18 12.19 39.5K
13:00 12.18 12.21 12.18 12.21 165.4K
13:05 12.21 12.21 12.19 12.20 87.4K
13:10 12.20 12.23 12.19 12.22 329.3K
13:15 12.21 12.23 12.21 12.22 97.4K
13:20 12.22 12.23 12.21 12.22 130.8K
13:25 12.21 12.22 12.20 12.22 55.8K
13:30 12.21 12.22 12.21 12.21 74.1K
13:35 12.21 12.22 12.20 12.21 66.7K
13:40 12.22 12.24 12.21 12.23 336.6K
13:45 12.23 12.24 12.22 12.22 80.5K
13:50 12.23 12.24 12.22 12.24 206.2K
13:55 12.24 12.25 12.23 12.24 404.3K
14:00 12.24 12.25 12.22 12.22 301.3K
14:05 12.22 12.23 12.22 12.22 101.9K
14:10 12.22 12.23 12.21 12.22 51.7K
14:15 12.23 12.23 12.22 12.22 41.3K
14:20 12.23 12.23 12.22 12.23 136.3K
14:25 12.23 12.23 12.22 12.23 161.8K
14:30 12.23 12.24 12.23 12.23 203.9K
14:35 12.24 12.24 12.22 12.23 123.6K
14:40 12.23 12.23 12.22 12.22 86.7K
14:45 12.22 12.23 12.22 12.22 171.5K
14:50 12.22 12.23 12.22 12.23 255.8K
14:55 12.23 12.24 12.22 12.23 174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available