Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.16 12.19 399.0K
09:35 12.19 12.19 12.16 12.17 351.8K
09:40 12.16 12.19 12.16 12.19 379.7K
09:45 12.19 12.22 12.18 12.18 179.4K
09:50 12.18 12.19 12.17 12.18 118.4K
09:55 12.18 12.19 12.15 12.15 244.7K
10:00 12.15 12.15 12.14 12.15 517.4K
10:05 12.14 12.15 12.14 12.15 107.4K
10:10 12.14 12.14 12.12 12.13 207.8K
10:15 12.12 12.13 12.12 12.13 160.0K
10:20 12.13 12.14 12.13 12.13 128.2K
10:25 12.14 12.14 12.13 12.13 67.3K
10:30 12.14 12.15 12.13 12.13 35.5K
10:35 12.13 12.15 12.13 12.14 33.1K
10:40 12.14 12.16 12.13 12.15 52.0K
10:45 12.15 12.16 12.14 12.16 27.0K
10:50 12.16 12.16 12.14 12.14 66.7K
10:55 12.14 12.15 12.13 12.15 98.9K
11:00 12.15 12.15 12.14 12.14 19.2K
11:05 12.14 12.15 12.14 12.14 36.5K
11:10 12.14 12.15 12.14 12.15 30.1K
11:15 12.14 12.16 12.14 12.15 45.5K
11:20 12.15 12.15 12.13 12.13 98.0K
11:25 12.13 12.15 12.13 12.15 85.7K
13:00 12.15 12.16 12.14 12.15 56.1K
13:05 12.15 12.16 12.14 12.16 45.9K
13:10 12.15 12.16 12.15 12.15 37.5K
13:15 12.16 12.16 12.15 12.16 14.5K
13:20 12.15 12.16 12.15 12.16 34.2K
13:25 12.16 12.16 12.14 12.14 60.2K
13:30 12.15 12.18 12.14 12.17 276.2K
13:35 12.18 12.18 12.17 12.18 29.8K
13:40 12.17 12.17 12.15 12.17 187.2K
13:45 12.15 12.17 12.15 12.16 90.0K
13:50 12.15 12.16 12.15 12.15 50.9K
13:55 12.15 12.16 12.14 12.14 101.3K
14:00 12.15 12.15 12.13 12.14 118.2K
14:05 12.13 12.15 12.13 12.15 147.9K
14:10 12.14 12.16 12.14 12.16 127.8K
14:15 12.16 12.17 12.15 12.16 90.8K
14:20 12.16 12.18 12.15 12.16 175.0K
14:25 12.16 12.17 12.15 12.15 99.8K
14:30 12.16 12.16 12.14 12.16 57.0K
14:35 12.16 12.16 12.14 12.14 67.3K
14:40 12.14 12.16 12.14 12.14 98.8K
14:45 12.14 12.16 12.14 12.16 102.0K
14:50 12.16 12.17 12.15 12.17 394.9K
14:55 12.17 12.17 12.12 12.12 858.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available