Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.97 12.81 12.82 2,122.6K
09:35 12.82 12.88 12.80 12.83 954.1K
09:40 12.83 12.83 12.79 12.82 874.1K
09:45 12.81 12.83 12.80 12.82 534.6K
09:50 12.80 12.86 12.80 12.84 534.9K
09:55 12.84 12.86 12.80 12.81 388.1K
10:00 12.80 12.81 12.79 12.80 529.9K
10:05 12.80 12.80 12.76 12.77 394.9K
10:10 12.76 12.80 12.75 12.79 554.2K
10:15 12.79 12.79 12.76 12.77 270.6K
10:20 12.76 12.80 12.76 12.80 492.7K
10:25 12.79 12.81 12.79 12.80 257.0K
10:30 12.79 12.81 12.79 12.80 143.1K
10:35 12.80 12.80 12.77 12.78 239.9K
10:40 12.77 12.78 12.75 12.76 315.7K
10:45 12.76 12.77 12.76 12.77 197.3K
10:50 12.77 12.79 12.76 12.76 292.4K
10:55 12.76 12.79 12.76 12.79 197.7K
11:00 12.78 12.80 12.77 12.79 130.1K
11:05 12.79 12.81 12.79 12.80 260.9K
11:10 12.80 12.81 12.78 12.78 76.4K
11:15 12.79 12.80 12.77 12.77 111.4K
11:20 12.78 12.78 12.74 12.74 466.7K
11:25 12.75 12.76 12.74 12.75 192.6K
13:00 12.74 12.75 12.73 12.74 314.0K
13:05 12.74 12.75 12.73 12.73 169.8K
13:10 12.73 12.73 12.68 12.68 707.8K
13:15 12.68 12.68 12.62 12.63 1,048.8K
13:20 12.63 12.63 12.59 12.61 1,091.5K
13:25 12.60 12.61 12.55 12.56 673.2K
13:30 12.56 12.60 12.54 12.58 788.9K
13:35 12.58 12.60 12.57 12.58 375.6K
13:40 12.58 12.61 12.57 12.61 321.5K
13:45 12.60 12.61 12.58 12.59 431.9K
13:50 12.59 12.60 12.54 12.54 737.7K
13:55 12.55 12.56 12.53 12.53 468.1K
14:00 12.54 12.55 12.52 12.54 788.4K
14:05 12.53 12.59 12.53 12.58 436.0K
14:10 12.58 12.62 12.57 12.61 405.3K
14:15 12.62 12.64 12.61 12.63 320.9K
14:20 12.63 12.68 12.62 12.67 438.5K
14:25 12.67 12.68 12.64 12.64 341.4K
14:30 12.64 12.67 12.63 12.66 246.6K
14:35 12.66 12.66 12.62 12.63 190.5K
14:40 12.63 12.66 12.63 12.65 282.3K
14:45 12.65 12.67 12.64 12.67 393.8K
14:50 12.67 12.69 12.65 12.69 391.9K
14:55 12.69 12.70 12.68 12.69 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available