Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.82 12.63 12.73 1,695.0K
09:35 12.75 12.81 12.74 12.80 1,805.1K
09:40 12.80 12.82 12.78 12.79 926.0K
09:45 12.79 12.79 12.74 12.77 482.9K
09:50 12.77 12.79 12.75 12.75 327.8K
09:55 12.76 12.80 12.75 12.79 498.8K
10:00 12.79 12.79 12.77 12.77 317.8K
10:05 12.78 12.78 12.75 12.76 244.0K
10:10 12.77 12.77 12.74 12.74 247.1K
10:15 12.75 12.75 12.71 12.72 323.9K
10:20 12.73 12.74 12.72 12.72 175.0K
10:25 12.73 12.74 12.72 12.74 169.6K
10:30 12.74 12.76 12.73 12.76 155.2K
10:35 12.76 12.77 12.74 12.76 144.0K
10:40 12.76 12.87 12.76 12.87 1,677.1K
10:45 12.87 12.89 12.84 12.88 912.4K
10:50 12.88 12.89 12.86 12.87 382.8K
10:55 12.87 12.87 12.85 12.85 309.3K
11:00 12.85 12.93 12.85 12.90 1,277.0K
11:05 12.91 12.92 12.86 12.88 469.7K
11:10 12.87 12.87 12.83 12.83 262.5K
11:15 12.84 12.85 12.82 12.82 187.1K
11:20 12.83 12.84 12.81 12.83 157.0K
11:25 12.84 12.84 12.82 12.83 205.8K
13:00 12.83 12.83 12.80 12.80 313.0K
13:05 12.80 12.81 12.76 12.78 236.1K
13:10 12.77 12.78 12.76 12.77 149.3K
13:15 12.78 12.79 12.75 12.75 216.6K
13:20 12.75 12.77 12.73 12.76 206.2K
13:25 12.76 12.77 12.73 12.73 289.2K
13:30 12.73 12.73 12.71 12.71 302.5K
13:35 12.72 12.73 12.71 12.72 150.7K
13:40 12.72 12.74 12.68 12.68 529.2K
13:45 12.68 12.71 12.67 12.71 174.1K
13:50 12.70 12.72 12.70 12.71 129.0K
13:55 12.72 12.74 12.71 12.72 151.2K
14:00 12.73 12.73 12.71 12.72 70.6K
14:05 12.73 12.73 12.71 12.71 84.1K
14:10 12.72 12.74 12.72 12.73 236.4K
14:15 12.74 12.74 12.71 12.71 115.9K
14:20 12.72 12.72 12.70 12.70 162.2K
14:25 12.70 12.71 12.70 12.70 135.8K
14:30 12.70 12.71 12.69 12.70 155.2K
14:35 12.70 12.72 12.70 12.71 167.1K
14:40 12.71 12.71 12.69 12.70 257.9K
14:45 12.70 12.71 12.69 12.70 262.8K
14:50 12.69 12.72 12.69 12.71 503.2K
14:55 12.72 12.73 12.70 12.73 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available